Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entangle Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 16, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 15, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 14, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 13, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 12, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 11, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 10, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 9, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 8, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 7, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 6, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 5, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 4, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 3, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 2, 2025 $0.001
+0.00%
$109,850 $1,458
Jul 1, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 30, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 29, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 28, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 27, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 26, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 25, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 24, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 23, 2025 $0.001
+0.00%
$109,850 $1,458
Jun 19, 2025 $0.00256
+0.04%
$-- $314
Jun 18, 2025 $0.00256
-14.62%
$281,366 $314
Jun 17, 2025 $0.003
+0.00%
$329,549 $0.1
Jun 16, 2025 $0.003
+0.00%
$329,549 $0
Jun 15, 2025 $0.002
+0.00%
$219,699 $1
Jun 12, 2025 $0.001
+0.00%
$-- $1
Jun 11, 2025 $0.001
-66.67%
$109,850 $221
Jun 9, 2025 $0.00267
+5.24%
$292,948 $818
May 30, 2025 $0.00266
-0.89%
$-- $26
May 29, 2025 $0.00269
-0.11%
$295,562 $26
May 24, 2025 $0.001
+0.00%
$109,850 $3
May 23, 2025 $0.001
+0.00%
$109,850 $3
May 22, 2025 $0.00271
+3.73%
$297,853 $261
May 21, 2025 $0.00257
-2.43%
$282,598 $5
May 19, 2025 $0.0025
+25.23%
$-- $28
May 18, 2025 $0.002
-20.53%
$219,699 $1
May 17, 2025 $0.0025
+150.19%
$274,829 $91
May 15, 2025 $0.001
+0.14%
$-- $0
May 14, 2025 $0.000999
-49.99%
$109,712 $3
May 13, 2025 $0.002
+99.56%
$219,252 $5
May 12, 2025 $0.001
+1.27K%
$109,866 $11
May 11, 2025 $0.000074
+5.36%
$8,141 $1,167
May 10, 2025 $0.000074
+8.74%
$8,125 $1,142
May 9, 2025 $0.000069
-6.71%
$7,576 $1,112
May 8, 2025 $0.0000779
+56.38%
$8,557 $1,030