Entangle Historical Data

NGL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000142
-21.11%
$ 15,599 $ 1,263
May 4, 2025 $ 0.00018
-3.74%
$ 19,773 $ 1,361
May 3, 2025 $ 0.000184
+7.35%
$ 20,212 $ 1,853
May 2, 2025 $ 0.000171
-29.73%
$ 18,828 $ 10,546
May 1, 2025 $ 0.000241
-12.83%
$ 26,441 $ 28,079
Apr 30, 2025 $ 0.000276
-1.03%
$ 30,334 $ 14,198
Apr 29, 2025 $ 0.000286
-22.71%
$ -- $ 26,136
Apr 28, 2025 $ 0.00035
-8.59%
$ 38,490 $ 6,161
Apr 27, 2025 $ 0.000383
+1.38%
$ 42,105 $ 3,350
Apr 26, 2025 $ 0.000378
+2.47%
$ 41,534 $ 6,281
Apr 25, 2025 $ 0.00037
+1.89%
$ 40,676 $ 1,667
Apr 24, 2025 $ 0.000363
+5.64%
$ 39,921 $ 6,007
Apr 23, 2025 $ 0.000344
-21.85%
$ 37,788 $ 24,558
Apr 22, 2025 $ 0.00044
+5.55%
$ 48,354 $ 80,022
Apr 21, 2025 $ 0.000417
+7.09%
$ 45,811 $ 5,522
Apr 20, 2025 $ 0.000389
+0.50%
$ 42,778 $ 6,289
Apr 19, 2025 $ 0.000387
+4.45%
$ 42,566 $ 1,385
Apr 18, 2025 $ 0.000371
-2.86%
$ 40,754 $ 26,775
Apr 17, 2025 $ 0.000382
+0.81%
$ 41,955 $ 64,594
Apr 16, 2025 $ 0.000379
+7.93%
$ 41,616 $ 45,476
Apr 15, 2025 $ 0.000351
+5.69%
$ 38,557 $ 1,718
Apr 14, 2025 $ 0.000332
-9.97%
$ 36,481 $ 3,623
Apr 13, 2025 $ 0.000367
-10.85%
$ 40,366 $ 34,072
Apr 12, 2025 $ 0.000412
+7.59%
$ 45,280 $ 58,883
Apr 11, 2025 $ 0.00039
-3.07%
$ 42,803 $ 27,436
Apr 10, 2025 $ 0.000402
-2.17%
$ 44,160 $ 36,522
Apr 9, 2025 $ 0.000409
+8.61%
$ 44,979 $ 14,757
Apr 8, 2025 $ 0.000381
+6.54%
$ 41,816 $ 5,316
Apr 7, 2025 $ 0.000357
-8.34%
$ 39,247 $ 3,418
Apr 6, 2025 $ 0.00039
+0.98%
$ 42,820 $ 10,682
Apr 5, 2025 $ 0.000386
-3.50%
$ 42,402 $ 3,006
Apr 4, 2025 $ 0.000381
-4.04%
$ 41,853 $ 5,176
Apr 3, 2025 $ 0.000397
-13.50%
$ 43,615 $ 5,185
Apr 2, 2025 $ 0.000459
-86.85%
$ 50,421 $ 8,237
Apr 1, 2025 $ 0.00343
-14.46%
$ 376,784 $ 139
Mar 31, 2025 $ 0.00401
+2.04%
$ 440,497 $ 113
Mar 30, 2025 $ 0.00393
-2.00%
$ 431,709 $ 286
Mar 29, 2025 $ 0.00401
-2.20%
$ 440,497 $ 66
Mar 28, 2025 $ 0.0041
+294.23%
$ 450,383 $ 274
Mar 27, 2025 $ 0.00107
+3.88%
$ 117,539 $ 109,379
Mar 26, 2025 $ 0.00103
-1.89%
$ 113,145 $ 59,579
Mar 25, 2025 $ 0.00105
-19.87%
$ 115,342 $ 122,930
Mar 24, 2025 $ 0.00131
-21.07%
$ 143,969 $ 113,820
Mar 23, 2025 $ 0.00166
-10.25%
$ 182,393 $ 131,701
Mar 22, 2025 $ 0.00185
-13.58%
$ 203,222 $ 182,584
Mar 21, 2025 $ 0.00214
-26.19%
$ 235,144 $ 291,845
Mar 20, 2025 $ 0.0029
-2.30%
$ 318,594 $ 65,409
Mar 19, 2025 $ 0.00297
+0.32%
$ 326,097 $ 107,582
Mar 18, 2025 $ 0.00296
-8.09%
$ 325,021 $ 105,444
Mar 17, 2025 $ 0.00322
+1.46%
$ 353,658 $ 127,069