Entangle Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₇217
+0.00%
$ 9,772 $ 2
Dec 14, 7 AM $ 0.0₇217
+0.00%
$ 9,772 $ 2
Dec 14, 6 AM $ 0.0₇217
+0.00%
$ 9,772 $ 2
Dec 14, 5 AM $ 0.0₇217
+0.00%
$ 9,772 $ 2
Dec 14, 4 AM $ 0.0₇217
+0.00%
$ 9,772 $ 2
Dec 14, 3 AM $ 0.0₇217
+0.00%
$ 9,772 $ 2
Dec 13, 4 AM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 13, 3 AM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 13, 2 AM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 13, 1 AM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 13, 12 AM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 12, 11 PM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 12, 10 PM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 12, 9 PM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 12, 8 PM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 12, 7 PM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 12, 6 PM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 12, 5 PM $ 0.0₆394
+0.00%
$ 177,256 $ 9
Dec 5, 8 AM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 5, 7 AM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 5, 6 AM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 5, 5 AM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 5, 4 AM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 5, 3 AM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 5, 2 AM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 5, 1 AM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 5, 12 AM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 4, 11 PM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 4, 10 PM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 4, 9 PM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 4, 8 PM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 4, 7 PM $ 0.0₆499
+0.00%
$ 224,479 $ 0
Dec 1, 10 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 9 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 8 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 7 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 6 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 5 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 4 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 3 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 2 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 1 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Dec 1, 12 AM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Nov 30, 11 PM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Nov 30, 10 PM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Nov 30, 9 PM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Nov 30, 8 PM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Nov 30, 7 PM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Nov 30, 6 PM $ 0.0₆542
+0.00%
$ 243,714 $ 2
Nov 30, 5 PM $ 0.0₆542
+0.00%
$ 243,714 $ 2