Entangle Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0627
+7.31%
$ 9.96 million $ 1.73 million
Oct 28 $ 0.0584
-5.18%
$ 6.42 million $ 2.29 million
Oct 21 $ 0.0669
-17.26%
$ 6.77 million $ 2.26 million
Oct 14 $ 0.0808
+81.86%
$ 59.92 million $ 4.22 million
Oct 7 $ 0.0454
+0.50%
$ 26.25 million $ 2.1 million
Sep 30 $ 0.0421
-42.66%
$ 26.76 million $ 5.18 million
Sep 23 $ 0.0735
-4.33%
$ 76.73 million $ 2.45 million
Sep 16 $ 0.0705
-4.95%
$ 80.22 million $ 1.96 million
Sep 9 $ 0.0751
-13.49%
$ 77.46 million $ 2.21 million
Sep 2 $ 0.0891
-8.38%
$ 90.68 million $ 2.07 million
Aug 26 $ 0.0973
-27.23%
$ 101.6 million $ 2.68 million
Aug 19 $ 0.152
+31.95%
$ 139.75 million $ 2.06 million
Aug 12 $ 0.113
-12.69%
$ 115.95 million $ 1.2 million
Aug 5 $ 0.137
-9.80%
$ 130 million $ 2.24 million
Jul 29 $ 0.151
-18.56%
$ 152.64 million $ 2.88 million
Jul 22 $ 0.191
-18.71%
$ 186.05 million $ 2.89 million
Jul 15 $ 0.232
+27.00%
$ 230 million $ 4.27 million
Jul 8 $ 0.182
-17.53%
$ 179.45 million $ 2.19 million
Jul 1 $ 0.247
-28.41%
$ 216.16 million $ 3.56 million
Jun 24 $ 0.359
-21.83%
$ 337.91 million $ 4.14 million
Jun 17 $ 0.49
-9.84%
$ 449.93 million $ 6.82 million
Jun 10 $ 0.499
-21.60%
$ 534.02 million $ 8.7 million
Jun 3 $ 0.627
-6.52%
$ 625.47 million $ 12.7 million
May 27 $ 0.672
+34.97%
$ 661.81 million $ 14.23 million
May 20 $ 0.521
+3.77%
$ 490.54 million $ 10.53 million
May 13 $ 0.551
-30.56%
$ 495.41 million $ 15.24 million
May 6 $ 0.779
-17.81%
$ 784.49 million $ 11.42 million
Apr 29 $ 1.03
+3.33%
$ 936.5 million $ 13.72 million
Apr 22 $ 1.15
-23.49%
$ 985.58 million $ 14.36 million
Apr 15 $ 1.39
-6.38%
$ 1.49 billion $ 15.98 million
Apr 8 $ 1.14
-28.14%
$ 1.47 billion $ 21.65 million
Apr 1 $ 1.71
-6.86%
$ 1.57 billion $ 21.78 million
Mar 25 $ 1.92
-11.68%
$ 1.82 billion $ 29.48 million
Mar 18 $ 2.1
-5.34%
$ 2.16 billion $ 49.37 million
Mar 11 $ 1.82
+0.32%
$ 2.2 billion $ 20.39 million
Download