Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Entangle Historical Data

NGL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0634
-2.92%
$6.96 million $275,719
Jan 26, 2025 $0.0653
-7.43%
$7.17 million $192,603
Jan 25, 2025 $0.0706
-3.67%
$7.75 million $210,021
Jan 24, 2025 $0.0733
+10.50%
$8.05 million $261,041
Jan 23, 2025 $0.0663
-5.15%
$7.29 million $197,945
Jan 22, 2025 $0.07
+12.58%
$7.69 million $307,688
Jan 21, 2025 $0.0622
-0.98%
$6.83 million $249,067
Jan 20, 2025 $0.0628
-2.48%
$6.9 million $282,126
Jan 19, 2025 $0.0644
-10.19%
$7.07 million $457,182
Jan 18, 2025 $0.0717
-11.17%
$7.88 million $479,435
Jan 17, 2025 $0.0807
-1.06%
$8.87 million $290,976
Jan 16, 2025 $0.0816
+0.44%
$8.97 million $291,212
Jan 15, 2025 $0.0813
+19.78%
$8.93 million $314,572
Jan 14, 2025 $0.0678
-4.28%
$7.45 million $245,832
Jan 13, 2025 $0.0709
-1.65%
$7.78 million $291,061
Jan 12, 2025 $0.0721
-5.08%
$7.92 million $176,918
Jan 11, 2025 $0.0759
-0.93%
$8.34 million $214,832
Jan 10, 2025 $0.0766
-4.42%
$8.42 million $359,424
Jan 9, 2025 $0.0802
-6.63%
$8.81 million $384,303
Jan 8, 2025 $0.0859
-5.25%
$9.43 million $458,977
Jan 7, 2025 $0.0906
-6.80%
$9.96 million $348,624
Jan 6, 2025 $0.0973
-10.52%
$10.68 million $958,078
Jan 5, 2025 $0.109
-3.10%
$11.94 million $210,731
Jan 4, 2025 $0.112
+1.57%
$12.32 million $584,744
Jan 3, 2025 $0.11
-8.68%
$12.13 million $548,001
Jan 2, 2025 $0.121
+4.76%
$13.29 million $331,321
Jan 1, 2025 $0.115
+3.93%
$12.69 million $385,628
Dec 31, 2024 $0.111
-8.65%
$12.21 million $587,533
Dec 30, 2024 $0.122
-9.91%
$13.36 million $453,194
Dec 29, 2024 $0.135
-3.90%
$14.83 million $400,682
Dec 28, 2024 $0.14
+9.06%
$15.43 million $353,673
Dec 27, 2024 $0.129
+11.86%
$14.15 million $452,321
Dec 26, 2024 $0.115
-7.79%
$12.65 million $298,240
Dec 25, 2024 $0.125
+3.56%
$13.73 million $377,659
Dec 24, 2024 $0.121
-1.70%
$13.25 million $254,110
Dec 23, 2024 $0.123
+14.60%
$13.5 million $534,600
Dec 22, 2024 $0.107
-5.19%
$11.78 million $412,361
Dec 21, 2024 $0.113
-7.66%
$12.42 million $490,354
Dec 20, 2024 $0.122
+5.70%
$13.45 million $907,977
Dec 19, 2024 $0.116
-2.14%
$12.72 million $706,850
Dec 18, 2024 $0.118
-16.49%
$13 million $527,776
Dec 17, 2024 $0.142
-3.29%
$15.57 million $685,497
Dec 16, 2024 $0.147
-8.72%
$16.1 million $583,095
Dec 15, 2024 $0.161
-1.10%
$17.64 million $349,615
Dec 14, 2024 $0.162
+3.73%
$17.84 million $548,146
Dec 13, 2024 $0.157
-0.85%
$17.21 million $526,643
Dec 12, 2024 $0.158
-11.00%
$17.36 million $839,521
Dec 11, 2024 $0.178
+15.48%
$19.51 million $805,189
Dec 10, 2024 $0.154
-4.35%
$16.91 million $940,997
Dec 9, 2024 $0.161
-10.14%
$17.68 million $983,716