Entangle Historical Data

NGL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00317
+5.77%
$ 348,568 $ 120,240
Mar 15, 2025 $ 0.003
-7.95%
$ 329,549 $ 3,586
Mar 14, 2025 $ 0.00322
+2.91%
$ 353,815 $ 359,568
Mar 13, 2025 $ 0.00313
+4.09%
$ 343,878 $ 686,555
Mar 12, 2025 $ 0.00301
-14.35%
$ 330,351 $ 423,777
Mar 11, 2025 $ 0.00351
-9.98%
$ 385,697 $ 668,653
Mar 10, 2025 $ 0.0039
+34.03%
$ 428,454 $ 103,546
Mar 9, 2025 $ 0.00291
-27.21%
$ 319,834 $ 3.78 million
Mar 8, 2025 $ 0.0278
-7.49%
$ 3.06 million $ 2,659
Mar 7, 2025 $ 0.0301
-7.69%
$ 3.31 million $ 66,876
Mar 6, 2025 $ 0.0326
-2.33%
$ 3.58 million $ 61,627
Mar 5, 2025 $ 0.0334
-2.78%
$ 3.66 million $ 81,277
Mar 4, 2025 $ 0.0343
-0.83%
$ 3.77 million $ 126,239
Mar 3, 2025 $ 0.0346
-20.78%
$ 3.8 million $ 130,827
Mar 2, 2025 $ 0.0437
+11.74%
$ 4.8 million $ 96,508
Mar 1, 2025 $ 0.0391
+0.19%
$ 4.29 million $ 39,310
Feb 28, 2025 $ 0.039
+1.51%
$ 4.29 million $ 86,159
Feb 27, 2025 $ 0.0384
+3.12%
$ 4.22 million $ 68,077
Feb 26, 2025 $ 0.0372
-3.74%
$ 4.09 million $ 80,535
Feb 25, 2025 $ 0.0387
+4.10%
$ 4.25 million $ 76,817
Feb 24, 2025 $ 0.0371
-15.93%
$ 4.08 million $ 92,104
Feb 23, 2025 $ 0.0441
+4.74%
$ 4.85 million $ 57,221
Feb 22, 2025 $ 0.0422
+0.98%
$ 4.64 million $ 88,671
Feb 21, 2025 $ 0.0418
-0.85%
$ 4.59 million $ 182,067
Feb 20, 2025 $ 0.0422
+2.12%
$ 4.63 million $ 63,104
Feb 19, 2025 $ 0.0413
-1.20%
$ 4.54 million $ 82,631
Feb 18, 2025 $ 0.0418
-14.04%
$ 4.6 million $ 184,259
Feb 17, 2025 $ 0.0487
-0.18%
$ 5.35 million $ 44,824
Feb 16, 2025 $ 0.0488
-4.50%
$ 5.36 million $ 62,369
Feb 15, 2025 $ 0.0511
-1.98%
$ 5.61 million $ 77,242
Feb 14, 2025 $ 0.0521
+2.51%
$ 5.72 million $ 110,994
Feb 13, 2025 $ 0.0508
-2.42%
$ 5.58 million $ 83,702
Feb 12, 2025 $ 0.052
+0.20%
$ 5.71 million $ 102,345
Feb 11, 2025 $ 0.0519
+4.28%
$ 5.7 million $ 72,580
Feb 10, 2025 $ 0.0498
+0.38%
$ 5.47 million $ 123,896
Feb 9, 2025 $ 0.0496
-7.39%
$ 5.45 million $ 181,822
Feb 8, 2025 $ 0.0535
+12.26%
$ 5.88 million $ 125,775
Feb 7, 2025 $ 0.0477
-10.26%
$ 5.24 million $ 236,324
Feb 6, 2025 $ 0.0532
-6.37%
$ 5.84 million $ 250,196
Feb 5, 2025 $ 0.0568
+10.17%
$ 6.24 million $ 125,551
Feb 4, 2025 $ 0.0516
-11.98%
$ 5.66 million $ 133,194
Feb 3, 2025 $ 0.0586
-1.76%
$ 6.43 million $ 298,686
Feb 2, 2025 $ 0.0596
-8.27%
$ 6.55 million $ 314,056
Feb 1, 2025 $ 0.065
-0.41%
$ 7.14 million $ 274,880
Jan 31, 2025 $ 0.0653
+3.55%
$ 7.17 million $ 177,530
Jan 30, 2025 $ 0.063
+4.21%
$ 6.92 million $ 201,983
Jan 29, 2025 $ 0.0605
+7.98%
$ 6.64 million $ 202,805
Jan 28, 2025 $ 0.056
-11.68%
$ 6.15 million $ 254,555
Jan 27, 2025 $ 0.0634
-2.92%
$ 6.96 million $ 275,719
Jan 26, 2025 $ 0.0653
-7.43%
$ 7.17 million $ 192,603