Mastercard (Ondo Tokenized) Historical Data

MAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 540.15
+0.00%
$ 1.09 million $ 1.21 million
Jul 5, 9 AM $ 540.12
+0.07%
$ 1.09 million $ 1.21 million
Jul 5, 8 AM $ 539.72
-0.02%
$ 1.09 million $ 1.22 million
Jul 5, 7 AM $ 539.82
+0.02%
$ 1.09 million $ 1.22 million
Jul 5, 6 AM $ 539.74
-0.07%
$ 1.09 million $ 1.22 million
Jul 5, 5 AM $ 540.12
+0.00%
$ 1.09 million $ 1.22 million
Jul 5, 4 AM $ 540.14
+0.04%
$ 1.09 million $ 1.22 million
Jul 5, 3 AM $ 539.94
+0.01%
$ 1.09 million $ 1.22 million
Jul 5, 2 AM $ 539.89
-0.07%
$ 1.09 million $ 1.23 million
Jul 5, 1 AM $ 540.26
+0.01%
$ 1.09 million $ 1.23 million
Jul 5, 12 AM $ 540.22
+0.09%
$ 1.09 million $ 1.23 million
Jul 4, 11 PM $ 539.71
+0.01%
$ 1.09 million $ 1.23 million
Jul 4, 10 PM $ 539.69
-0.10%
$ 1.09 million $ 1.23 million
Jul 4, 9 PM $ 540.22
+0.09%
$ 1.09 million $ 1.23 million
Jul 4, 8 PM $ 539.74
+0.00%
$ 1.09 million $ 1.23 million
Jul 4, 7 PM $ 539.76
-0.10%
$ 1.09 million $ 1.23 million
Jul 4, 6 PM $ 540.27
+0.09%
$ 1.09 million $ 1.23 million
Jul 4, 5 PM $ 539.78
-0.05%
$ 1.09 million $ 1.23 million
Jul 4, 4 PM $ 540.03
-0.03%
$ 1.09 million $ 1.23 million
Jul 4, 3 PM $ 540.18
-0.01%
$ 1.09 million $ 1.23 million
Jul 4, 2 PM $ 540.21
+0.08%
$ 1.09 million $ 1.23 million
Jul 4, 1 PM $ 539.76
+0.00%
$ 1.09 million $ 1.23 million
Jul 4, 12 PM $ 539.75
-0.04%
$ 1.09 million $ 1.23 million
Jul 4, 11 AM $ 539.97
+0.04%
$ 1.09 million $ 1.23 million
Jul 4, 10 AM $ 539.74
-0.09%
$ 1.09 million $ 1.23 million
Jul 4, 9 AM $ 540.25
+0.11%
$ 1.09 million $ 1.23 million
Jul 4, 8 AM $ 539.68
-0.10%
$ 1.09 million $ 1.23 million
Jul 4, 7 AM $ 540.22
+0.10%
$ 1.09 million $ 1.23 million
Jul 4, 6 AM $ 539.7
-0.08%
$ 1.09 million $ 1.23 million
Jul 4, 5 AM $ 540.12
+0.09%
$ 1.09 million $ 1.23 million
Jul 4, 4 AM $ 539.64
-0.11%
$ 1.09 million $ 1.22 million
Jul 4, 3 AM $ 540.24
+0.01%
$ 1.09 million $ 1.22 million
Jul 4, 2 AM $ 540.19
+0.40%
$ 1.09 million $ 1.22 million
Jul 4, 1 AM $ 538.06
-0.03%
$ 1.09 million $ 1.22 million
Jul 4, 12 AM $ 538.23
-0.02%
$ 1.09 million $ 1.22 million
Jul 3, 11 PM $ 538.36
-0.03%
$ 1.09 million $ 1.22 million
Jul 3, 10 PM $ 538.5
-0.17%
$ 1.09 million $ 1.24 million
Jul 3, 9 PM $ 539.43
+0.01%
$ 1.09 million $ 1.24 million
Jul 3, 8 PM $ 539.4
+0.16%
$ 1.09 million $ 1.25 million
Jul 3, 7 PM $ 538.57
-0.04%
$ 1.09 million $ 1.27 million
Jul 3, 6 PM $ 538.78
+0.02%
$ 1.09 million $ 1.27 million
Jul 3, 5 PM $ 538.69
-0.01%
$ 1.09 million $ 1.28 million
Jul 3, 4 PM $ 538.74
-0.08%
$ 1.09 million $ 1.28 million
Jul 3, 3 PM $ 539.16
+0.10%
$ 1.09 million $ 1.3 million
Jul 3, 2 PM $ 538.6
-0.08%
$ 1.09 million $ 1.35 million
Jul 3, 1 PM $ 539
-0.12%
$ 1.09 million $ 1.38 million
Jul 3, 12 PM $ 539.64
-0.06%
$ 1.09 million $ 1.42 million
Jul 3, 11 AM $ 539.95
+0.17%
$ 1.09 million $ 1.44 million
Jul 3, 10 AM $ 539.05
-0.01%
$ 1.09 million $ 1.45 million
Jul 3, 9 AM $ 539.09
+0.00%
$ 1.09 million $ 1.45 million