Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $624.5
-0.01%
$1.3 million $557,885
Oct 21, 11 AM $624.54
+0.15%
$1.3 million $559,049
Oct 21, 10 AM $623.62
-0.07%
$1.3 million $555,218
Oct 21, 9 AM $624.09
+0.40%
$1.3 million $551,842
Oct 21, 8 AM $621.59
-0.19%
$1.29 million $540,223
Oct 21, 7 AM $622.78
-0.33%
$1.3 million $544,032
Oct 21, 6 AM $624.81
+0.21%
$1.3 million $554,842
Oct 21, 5 AM $623.51
+0.15%
$1.3 million $561,826
Oct 21, 4 AM $622.56
+0.04%
$1.3 million $564,170
Oct 21, 3 AM $622.33
+0.16%
$1.29 million $565,799
Oct 21, 2 AM $621.34
-0.04%
$1.29 million $557,480
Oct 21, 1 AM $621.58
-0.20%
$1.29 million $565,691
Oct 21, 12 AM $622.81
+0.08%
$1.3 million $561,368
Oct 20, 11 PM $622.32
+0.21%
$1.29 million $566,252
Oct 20, 10 PM $620.99
-0.30%
$1.29 million $567,594
Oct 20, 9 PM $622.87
+0.12%
$1.3 million $562,754
Oct 20, 8 PM $622.11
+0.24%
$1.29 million $563,951
Oct 20, 7 PM $620.62
-0.12%
$1.29 million $564,316
Oct 20, 6 PM $621.39
+0.09%
$1.29 million $565,956
Oct 20, 5 PM $620.86
+0.03%
$1.29 million $576,042
Oct 20, 4 PM $619.84
+0.05%
$1.29 million $572,642
Oct 20, 3 PM $619.5
-0.11%
$1.29 million $568,977
Oct 20, 2 PM $620.17
+0.00%
$1.29 million $563,843
Oct 20, 1 PM $620.19
+0.11%
$1.29 million $568,265
Oct 20, 12 PM $619.51
+0.12%
$1.29 million $570,079
Oct 20, 11 AM $618.78
-0.06%
$1.29 million $571,811
Oct 20, 10 AM $619.13
-0.39%
$1.29 million $579,788
Oct 20, 9 AM $621.56
+0.31%
$1.29 million $584,760
Oct 20, 8 AM $619.65
-0.17%
$1.29 million $588,991
Oct 20, 7 AM $620.72
+0.06%
$1.29 million $588,189
Oct 20, 6 AM $620.33
+0.00%
$1.29 million $582,872
Oct 20, 5 AM $620.35
-0.13%
$1.29 million $570,706
Oct 20, 4 AM $621.17
+0.18%
$1.29 million $567,666
Oct 20, 3 AM $620.05
-0.02%
$1.29 million $572,657
Oct 20, 2 AM $620.2
-0.20%
$1.29 million $571,481
Oct 20, 1 AM $621.43
+0.13%
$1.29 million $566,048
Oct 20, 12 AM $620.61
+0.18%
$1.29 million $563,775
Oct 19, 11 PM $619.51
-0.12%
$1.29 million $563,580
Oct 19, 10 PM $620.23
-0.04%
$1.29 million $565,797
Oct 19, 9 PM $620.46
-0.11%
$1.29 million $568,907
Oct 19, 8 PM $621.17
+0.19%
$1.29 million $570,561
Oct 19, 7 PM $619.98
+0.02%
$1.29 million $574,718
Oct 19, 6 PM $619.86
+0.24%
$1.29 million $572,656
Oct 19, 5 PM $618.27
+0.05%
$1.29 million $566,566
Oct 19, 4 PM $617.97
+0.17%
$1.29 million $566,278
Oct 19, 3 PM $616.92
-0.01%
$1.28 million $566,472
Oct 19, 2 PM $616.96
-0.57%
$1.28 million $566,179
Oct 19, 1 PM $620.56
+0.51%
$1.29 million $556,552
Oct 19, 12 PM $617.39
-0.31%
$1.28 million $557,834
Oct 19, 11 AM $619.29
-0.10%
$1.29 million $552,178