Mastercard (Ondo Tokenized) Historical Data

MAon Page 12
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 506.23
+0.00%
$ 1.02 million $ 1.3 million
2:34 PM $ 506.24
-0.04%
$ 1.02 million $ 1.3 million
2:33 PM $ 506.46
+0.00%
$ 1.02 million $ 1.29 million
2:32 PM $ 506.46
+0.00%
$ 1.02 million $ 1.29 million
2:31 PM $ 506.46
+0.00%
$ 1.02 million $ 1.29 million
2:30 PM $ 506.46
+0.01%
$ 1.02 million $ 1.29 million
2:29 PM $ 506.41
+0.02%
$ 1.02 million $ 1.29 million
2:28 PM $ 506.33
-0.01%
$ 1.02 million $ 1.29 million
2:27 PM $ 506.39
+0.00%
$ 1.02 million $ 1.3 million
2:26 PM $ 506.38
+0.04%
$ 1.02 million $ 1.3 million
2:25 PM $ 506.2
+0.00%
$ 1.02 million $ 1.3 million
2:24 PM $ 506.21
-0.10%
$ 1.02 million $ 1.3 million
2:23 PM $ 506.7
+0.00%
$ 1.02 million $ 1.3 million
2:22 PM $ 506.7
+0.00%
$ 1.02 million $ 1.3 million
2:21 PM $ 506.69
+0.00%
$ 1.02 million $ 1.3 million
2:20 PM $ 506.69
+0.00%
$ 1.02 million $ 1.3 million
2:19 PM $ 506.71
-0.03%
$ 1.02 million $ 1.3 million
2:18 PM $ 506.85
+0.00%
$ 1.02 million $ 1.3 million
2:17 PM $ 506.85
+0.00%
$ 1.02 million $ 1.3 million
2:16 PM $ 506.85
+0.00%
$ 1.02 million $ 1.3 million
2:15 PM $ 506.84
+0.00%
$ 1.02 million $ 1.3 million
2:14 PM $ 506.81
+0.20%
$ 1.03 million $ 1.3 million
2:13 PM $ 505.82
+0.00%
$ 1.03 million $ 1.3 million
2:12 PM $ 505.82
+0.00%
$ 1.03 million $ 1.3 million
2:11 PM $ 505.82
+0.00%
$ 1.03 million $ 1.3 million
2:10 PM $ 505.82
+0.00%
$ 1.03 million $ 1.3 million
2:09 PM $ 505.82
-0.07%
$ 1.02 million $ 1.3 million
2:08 PM $ 506.2
+0.00%
$ 1.02 million $ 1.3 million
2:07 PM $ 506.21
+0.00%
$ 1.02 million $ 1.3 million
2:06 PM $ 506.22
-0.04%
$ 1.02 million $ 1.3 million
2:05 PM $ 506.42
+0.00%
$ 1.02 million $ 1.3 million
2:04 PM $ 506.45
-0.14%
$ 1.02 million $ 1.3 million
2:03 PM $ 507.17
+0.00%
$ 1.02 million $ 1.3 million
2:02 PM $ 507.17
+0.02%
$ 1.02 million $ 1.3 million
2:01 PM $ 507.06
+0.00%
$ 1.02 million $ 1.3 million
2:00 PM $ 507.06
+0.00%
$ 1.02 million $ 1.3 million
1:59 PM $ 507.04
+0.23%
$ 1.03 million $ 1.3 million
1:58 PM $ 505.88
+0.04%
$ 1.03 million $ 1.3 million
1:57 PM $ 505.68
+0.00%
$ 1.03 million $ 1.3 million
1:56 PM $ 505.69
+0.00%
$ 1.03 million $ 1.3 million
1:55 PM $ 505.69
-0.03%
$ 1.03 million $ 1.3 million
1:54 PM $ 505.86
-0.23%
$ 1.02 million $ 1.3 million
1:53 PM $ 507.04
+0.00%
$ 1.02 million $ 1.3 million
1:52 PM $ 507.03
+0.00%
$ 1.02 million $ 1.3 million
1:51 PM $ 507.03
-0.01%
$ 1.02 million $ 1.3 million
1:50 PM $ 507.05
-0.02%
$ 1.02 million $ 1.3 million
1:49 PM $ 507.15
+0.13%
$ 1.03 million $ 1.3 million
1:48 PM $ 506.51
+0.00%
$ 1.03 million $ 1.29 million
1:47 PM $ 506.52
+0.00%
$ 1.03 million $ 1.29 million
1:46 PM $ 506.51
+0.00%
$ 1.03 million $ 1.29 million