Mastercard (Ondo Tokenized) Historical Data

MAon Page 12
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 494.59
-0.02%
$ 1 million $ 1.84 million
5:14 PM $ 495.21
+0.00%
$ 1 million $ 1.84 million
5:13 PM $ 495.21
-0.01%
$ 1 million $ 1.84 million
5:12 PM $ 495.25
-0.02%
$ 1 million $ 1.84 million
5:11 PM $ 495.35
+0.04%
$ 1 million $ 1.84 million
5:10 PM $ 495.16
+0.01%
$ 1 million $ 1.84 million
5:09 PM $ 495.18
+0.00%
$ 1 million $ 1.84 million
5:08 PM $ 495.19
+0.00%
$ 1 million $ 1.84 million
5:07 PM $ 495.19
+0.00%
$ 1 million $ 1.84 million
5:06 PM $ 495.19
-0.02%
$ 1 million $ 1.83 million
5:05 PM $ 495.28
-0.14%
$ 1 million $ 1.83 million
5:04 PM $ 496
-0.02%
$ 1 million $ 1.83 million
5:03 PM $ 496.11
+0.00%
$ 1 million $ 1.83 million
5:02 PM $ 496.11
+0.00%
$ 1 million $ 1.83 million
5:01 PM $ 496.11
-0.07%
$ 1 million $ 1.82 million
5:00 PM $ 496.44
+0.16%
$ 1 million $ 1.81 million
4:59 PM $ 495.51
+0.00%
$ 1 million $ 1.81 million
4:58 PM $ 495.51
+0.00%
$ 1 million $ 1.81 million
4:57 PM $ 495.51
+0.05%
$ 1 million $ 1.81 million
4:56 PM $ 495.24
+0.00%
$ 1 million $ 1.81 million
4:55 PM $ 495.23
-0.04%
$ 1 million $ 1.79 million
4:54 PM $ 495.53
-0.07%
$ 1 million $ 1.79 million
4:53 PM $ 495.88
+0.00%
$ 1 million $ 1.78 million
4:52 PM $ 495.88
+0.00%
$ 1 million $ 1.78 million
4:51 PM $ 495.88
+0.00%
$ 1 million $ 1.78 million
4:50 PM $ 495.88
+0.03%
$ 1 million $ 1.78 million
4:49 PM $ 495.75
-0.01%
$ 1 million $ 1.77 million
4:48 PM $ 495.78
+0.00%
$ 1 million $ 1.77 million
4:47 PM $ 495.78
+0.00%
$ 1 million $ 1.77 million
4:46 PM $ 495.78
+0.00%
$ 1 million $ 1.77 million
4:45 PM $ 495.79
-0.11%
$ 1 million $ 1.76 million
4:44 PM $ 496.36
+0.12%
$ 1 million $ 1.76 million
4:43 PM $ 495.77
+0.01%
$ 1 million $ 1.76 million
4:42 PM $ 495.71
+0.00%
$ 1 million $ 1.75 million
4:41 PM $ 495.71
+0.00%
$ 1 million $ 1.75 million
4:40 PM $ 495.71
-0.07%
$ 1 million $ 1.75 million
4:39 PM $ 496.18
+0.00%
$ 1 million $ 1.75 million
4:38 PM $ 496.18
+0.00%
$ 1 million $ 1.75 million
4:37 PM $ 496.18
+0.00%
$ 1 million $ 1.75 million
4:36 PM $ 496.18
+0.00%
$ 1 million $ 1.75 million
4:35 PM $ 496.19
+0.20%
$ 1 million $ 1.75 million
4:34 PM $ 495.2
+0.03%
$ 1 million $ 1.76 million
4:33 PM $ 495.06
+0.00%
$ 1 million $ 1.76 million
4:32 PM $ 495.06
+0.00%
$ 1 million $ 1.76 million
4:31 PM $ 495.06
+0.00%
$ 1 million $ 1.76 million
4:30 PM $ 495.06
-0.04%
$ 1 million $ 1.75 million
4:29 PM $ 495.31
+0.01%
$ 1 million $ 1.75 million
4:28 PM $ 495.27
+0.00%
$ 1 million $ 1.75 million
4:27 PM $ 495.26
+0.00%
$ 1 million $ 1.75 million
4:26 PM $ 495.26
+0.00%
$ 1 million $ 1.75 million