Mastercard (Ondo Tokenized) Historical Data

MAon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 484.1
+0.01%
$ 979,234 $ 1.07 million
Mar 29, 7 PM $ 484.03
+0.02%
$ 979,093 $ 1.07 million
Mar 29, 6 PM $ 483.95
-0.01%
$ 978,932 $ 1.08 million
Mar 29, 5 PM $ 483.96
-0.03%
$ 978,951 $ 1.08 million
Mar 29, 4 PM $ 484.13
+0.01%
$ 979,293 $ 1.08 million
Mar 29, 3 PM $ 484.07
+0.03%
$ 979,180 $ 1.08 million
Mar 29, 2 PM $ 483.96
+0.00%
$ 978,956 $ 1.08 million
Mar 29, 1 PM $ 483.97
-0.03%
$ 978,977 $ 1.08 million
Mar 29, 12 PM $ 484.1
+0.00%
$ 979,228 $ 1.08 million
Mar 29, 11 AM $ 484.08
+0.00%
$ 979,197 $ 1.08 million
Mar 29, 10 AM $ 484.06
+0.02%
$ 979,157 $ 1.08 million
Mar 29, 9 AM $ 483.97
+0.00%
$ 978,971 $ 1.08 million
Mar 29, 8 AM $ 483.99
+0.01%
$ 979,009 $ 1.09 million
Mar 29, 7 AM $ 483.95
-0.02%
$ 978,926 $ 1.1 million
Mar 29, 6 AM $ 484.05
+0.03%
$ 979,141 $ 1.1 million
Mar 29, 5 AM $ 483.89
-0.03%
$ 978,815 $ 1.1 million
Mar 29, 4 AM $ 484.03
+0.04%
$ 979,101 $ 1.1 million
Mar 29, 3 AM $ 483.86
-0.02%
$ 978,751 $ 1.1 million
Mar 29, 2 AM $ 483.96
-0.03%
$ 978,961 $ 1.1 million
Mar 29, 1 AM $ 484.09
+0.01%
$ 979,221 $ 1.1 million
Mar 29, 12 AM $ 484.05
+0.04%
$ 979,137 $ 1.1 million
Mar 28, 11 PM $ 483.87
-0.06%
$ 978,771 $ 1.1 million
Mar 28, 10 PM $ 484.17
+0.03%
$ 979,384 $ 1.12 million
Mar 28, 9 PM $ 484.04
-0.01%
$ 979,114 $ 1.18 million
Mar 28, 8 PM $ 484.07
+0.00%
$ 979,186 $ 1.21 million
Mar 28, 7 PM $ 484.1
-0.04%
$ 979,244 $ 1.22 million
Mar 28, 6 PM $ 484.28
+0.00%
$ 979,609 $ 1.24 million
Mar 28, 5 PM $ 484.28
+0.00%
$ 979,608 $ 1.26 million
Mar 28, 4 PM $ 484.3
+0.06%
$ 979,645 $ 1.27 million
Mar 28, 3 PM $ 484.01
-0.03%
$ 979,062 $ 1.27 million
Mar 28, 2 PM $ 484.18
+0.04%
$ 979,403 $ 1.33 million
Mar 28, 1 PM $ 483.97
+0.03%
$ 978,978 $ 1.5 million
Mar 28, 12 PM $ 483.84
-0.12%
$ 978,721 $ 1.61 million
Mar 28, 11 AM $ 484.44
-0.03%
$ 979,924 $ 1.66 million
Mar 28, 10 AM $ 484.58
+0.02%
$ 980,206 $ 1.67 million
Mar 28, 9 AM $ 484.46
-0.02%
$ 979,969 $ 1.69 million
Mar 28, 8 AM $ 484.57
+0.01%
$ 980,198 $ 1.78 million
Mar 28, 7 AM $ 484.53
+0.27%
$ 980,098 $ 1.82 million
Mar 28, 6 AM $ 483.24
-0.27%
$ 977,501 $ 1.81 million
Mar 28, 5 AM $ 484.53
+0.29%
$ 980,099 $ 1.83 million
Mar 28, 4 AM $ 483.13
-0.29%
$ 977,272 $ 1.83 million
Mar 28, 3 AM $ 484.54
+0.00%
$ 980,120 $ 1.86 million
Mar 28, 2 AM $ 484.56
-0.02%
$ 980,176 $ 1.87 million
Mar 28, 1 AM $ 484.64
+0.16%
$ 980,341 $ 1.87 million
Mar 28, 12 AM $ 483.88
-0.01%
$ 978,799 $ 1.9 million
Mar 27, 11 PM $ 483.95
-0.28%
$ 978,929 $ 1.92 million
Mar 27, 10 PM $ 485.32
+0.11%
$ 981,714 $ 1.92 million
Mar 27, 9 PM $ 484.81
-0.04%
$ 980,679 $ 1.92 million
Mar 27, 8 PM $ 485.01
+0.06%
$ 981,080 $ 1.92 million
Mar 27, 7 PM $ 485.02
-0.14%
$ 981,098 $ 1.93 million