Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $619.29
-0.10%
$1.29 million $552,178
Oct 19, 10 AM $619.9
+0.23%
$1.29 million $545,334
Oct 19, 9 AM $618.5
+0.03%
$1.29 million $539,597
Oct 19, 8 AM $618.29
+0.02%
$1.29 million $534,180
Oct 19, 7 AM $618.13
-0.42%
$1.29 million $534,712
Oct 19, 6 AM $620.71
-0.21%
$1.29 million $535,659
Oct 19, 5 AM $622.04
+0.23%
$1.29 million $544,062
Oct 19, 4 AM $620.61
-0.05%
$1.29 million $542,355
Oct 19, 3 AM $620.9
+0.00%
$1.29 million $531,240
Oct 19, 2 AM $620.88
+0.04%
$1.29 million $533,603
Oct 19, 1 AM $620.63
-0.07%
$1.29 million $526,483
Oct 19, 12 AM $621.09
+0.00%
$1.29 million $530,884
Oct 18, 11 PM $621.1
+0.04%
$1.29 million $527,263
Oct 18, 10 PM $620.85
-0.18%
$1.29 million $526,548
Oct 18, 9 PM $621.94
-0.09%
$1.29 million $527,945
Oct 18, 8 PM $622.48
+0.11%
$1.3 million $522,554
Oct 18, 7 PM $621.78
+0.01%
$1.29 million $517,818
Oct 18, 6 PM $621.71
-0.02%
$1.29 million $516,107
Oct 18, 5 PM $621.75
-0.11%
$1.29 million $521,316
Oct 18, 4 PM $621.66
-0.14%
$1.29 million $519,269
Oct 18, 3 PM $622.51
-0.01%
$1.3 million $521,776
Oct 18, 2 PM $622.57
+0.18%
$1.3 million $522,045
Oct 18, 1 PM $621.44
-0.13%
$1.29 million $526,062
Oct 18, 12 PM $622.28
-0.10%
$1.29 million $527,496
Oct 18, 11 AM $622.93
-0.12%
$1.3 million $526,406
Oct 18, 10 AM $623.69
-0.08%
$1.3 million $521,874
Oct 18, 9 AM $624.22
+0.01%
$1.3 million $518,615
Oct 18, 8 AM $624.14
+0.03%
$1.3 million $515,928
Oct 18, 7 AM $623.93
+0.11%
$1.3 million $534,334
Oct 18, 6 AM $623.26
+0.00%
$1.3 million $536,341
Oct 18, 5 AM $623.24
+0.20%
$1.3 million $535,174
Oct 18, 4 AM $622
-0.08%
$1.29 million $537,939
Oct 18, 3 AM $622.49
-0.11%
$1.3 million $539,476
Oct 18, 2 AM $623.15
+0.00%
$1.3 million $540,076
Oct 18, 1 AM $623.12
+0.00%
$1.3 million $546,932
Oct 18, 12 AM $623.09
-0.04%
$1.3 million $546,707
Oct 17, 11 PM $623.34
+0.14%
$1.3 million $544,693
Oct 17, 10 PM $622.44
+0.18%
$1.3 million $546,223
Oct 17, 9 PM $621.33
-0.02%
$1.29 million $542,226
Oct 17, 8 PM $621.46
+0.02%
$1.29 million $548,467
Oct 17, 7 PM $621.34
-0.05%
$1.29 million $550,319
Oct 17, 6 PM $621.62
-0.10%
$1.29 million $559,363
Oct 17, 5 PM $622.27
+0.14%
$1.29 million $563,095
Oct 17, 4 PM $622.12
-0.10%
$1.29 million $564,020
Oct 17, 3 PM $622.53
+0.14%
$1.3 million $570,304
Oct 17, 2 PM $621.67
+0.01%
$1.29 million $576,100
Oct 17, 1 PM $621.62
-0.16%
$1.29 million $580,635
Oct 17, 12 PM $622.65
-0.01%
$1.3 million $582,822
Oct 17, 11 AM $622.7
+0.06%
$1.3 million $584,198
Oct 17, 10 AM $622.32
-0.02%
$1.29 million $588,133