Mastercard (Ondo Tokenized) Historical Data

MAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 539.09
+0.00%
$ 1.09 million $ 1.45 million
Jul 3, 8 AM $ 539.04
+0.01%
$ 1.09 million $ 1.48 million
Jul 3, 7 AM $ 538.99
-0.02%
$ 1.09 million $ 1.48 million
Jul 3, 6 AM $ 539.09
-0.07%
$ 1.09 million $ 1.48 million
Jul 3, 5 AM $ 539.49
-0.05%
$ 1.09 million $ 1.49 million
Jul 3, 4 AM $ 539.77
-0.09%
$ 1.09 million $ 1.5 million
Jul 3, 3 AM $ 540.54
-0.10%
$ 1.09 million $ 1.51 million
Jul 3, 2 AM $ 541.08
+0.08%
$ 1.09 million $ 1.5 million
Jul 3, 1 AM $ 540.62
+0.04%
$ 1.09 million $ 1.52 million
Jul 3, 12 AM $ 540.43
-0.12%
$ 1.09 million $ 1.55 million
Jul 2, 11 PM $ 541.08
+0.03%
$ 1.09 million $ 1.57 million
Jul 2, 10 PM $ 540.9
-0.04%
$ 1.09 million $ 1.56 million
Jul 2, 9 PM $ 541.13
+0.04%
$ 1.09 million $ 1.56 million
Jul 2, 8 PM $ 540.89
+0.24%
$ 1.09 million $ 1.56 million
Jul 2, 7 PM $ 539.61
+0.00%
$ 1.09 million $ 1.56 million
Jul 2, 6 PM $ 539.58
+0.15%
$ 1.09 million $ 1.56 million
Jul 2, 5 PM $ 538.79
+0.29%
$ 1.09 million $ 1.56 million
Jul 2, 4 PM $ 537.21
+0.19%
$ 1.09 million $ 1.56 million
Jul 2, 3 PM $ 536.19
+0.52%
$ 1.08 million $ 1.55 million
Jul 2, 2 PM $ 533.43
+0.91%
$ 1.08 million $ 1.51 million
Jul 2, 1 PM $ 528.64
+0.51%
$ 1.07 million $ 1.56 million
Jul 2, 12 PM $ 525.95
+0.16%
$ 1.06 million $ 1.53 million
Jul 2, 11 AM $ 525.12
-0.26%
$ 1.06 million $ 1.52 million
Jul 2, 10 AM $ 526.47
+0.05%
$ 1.06 million $ 1.52 million
Jul 2, 9 AM $ 526.21
+0.10%
$ 1.06 million $ 1.53 million
Jul 2, 8 AM $ 525.7
-0.02%
$ 1.06 million $ 1.51 million
Jul 2, 7 AM $ 525.82
+0.42%
$ 1.06 million $ 1.52 million
Jul 2, 6 AM $ 523.59
+0.02%
$ 1.06 million $ 1.52 million
Jul 2, 5 AM $ 523.49
+0.08%
$ 1.06 million $ 1.52 million
Jul 2, 4 AM $ 523.1
+0.13%
$ 1.06 million $ 1.51 million
Jul 2, 3 AM $ 522.42
-0.08%
$ 1.06 million $ 1.51 million
Jul 2, 2 AM $ 522.84
-0.10%
$ 1.06 million $ 1.52 million
Jul 2, 1 AM $ 523.37
-0.46%
$ 1.06 million $ 1.51 million
Jul 2, 12 AM $ 525.82
+0.08%
$ 1.06 million $ 1.49 million
Jul 1, 11 PM $ 525.43
+0.06%
$ 1.06 million $ 1.48 million
Jul 1, 10 PM $ 525.1
+0.07%
$ 1.06 million $ 1.49 million
Jul 1, 9 PM $ 524.74
+0.02%
$ 1.06 million $ 1.48 million
Jul 1, 8 PM $ 524.62
-0.17%
$ 1.06 million $ 1.48 million
Jul 1, 7 PM $ 525.5
-0.36%
$ 1.06 million $ 1.47 million
Jul 1, 6 PM $ 527.4
-0.08%
$ 1.07 million $ 1.47 million
Jul 1, 5 PM $ 527.82
-0.52%
$ 1.07 million $ 1.48 million
Jul 1, 4 PM $ 530.59
+0.01%
$ 1.07 million $ 1.47 million
Jul 1, 3 PM $ 530.54
+0.46%
$ 1.07 million $ 1.47 million
Jul 1, 2 PM $ 528.11
+2.18%
$ 1.07 million $ 1.46 million
Jul 1, 1 PM $ 516.87
+0.55%
$ 1.05 million $ 1.4 million
Jul 1, 12 PM $ 514.06
+0.47%
$ 1.04 million $ 1.39 million
Jul 1, 11 AM $ 511.66
+0.09%
$ 1.03 million $ 1.39 million
Jul 1, 10 AM $ 511.22
+0.00%
$ 1.03 million $ 1.39 million
Jul 1, 9 AM $ 511.2
-0.08%
$ 1.03 million $ 1.4 million
Jul 1, 8 AM $ 511.59
-0.32%
$ 1.03 million $ 1.38 million