Mastercard (Ondo Tokenized) Historical Data

MAon Page 13
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 549.21
+0.00%
$ 1.16 million $ 1.35 million
11:58 PM $ 549.22
-0.01%
$ 1.16 million $ 1.35 million
11:57 PM $ 549.27
-0.09%
$ 1.16 million $ 1.34 million
11:56 PM $ 549.75
+0.00%
$ 1.16 million $ 1.34 million
11:55 PM $ 549.75
+0.00%
$ 1.16 million $ 1.34 million
11:54 PM $ 549.75
+0.01%
$ 1.16 million $ 1.34 million
11:53 PM $ 549.69
+0.00%
$ 1.16 million $ 1.34 million
11:52 PM $ 549.69
-0.50%
$ 1.16 million $ 1.34 million
11:51 PM $ 552.46
-0.01%
$ 1.16 million $ 1.34 million
11:50 PM $ 552.51
+0.00%
$ 1.16 million $ 1.34 million
11:49 PM $ 552.51
+0.00%
$ 1.16 million $ 1.34 million
11:48 PM $ 552.51
+0.00%
$ 1.16 million $ 1.34 million
11:47 PM $ 552.5
+0.20%
$ 1.16 million $ 1.34 million
11:46 PM $ 551.38
+0.00%
$ 1.16 million $ 1.34 million
11:45 PM $ 551.38
+0.00%
$ 1.16 million $ 1.34 million
11:44 PM $ 551.38
+0.00%
$ 1.16 million $ 1.34 million
11:43 PM $ 551.38
+0.00%
$ 1.16 million $ 1.34 million
11:42 PM $ 551.38
-0.12%
$ 1.16 million $ 1.34 million
11:41 PM $ 552.07
+0.00%
$ 1.16 million $ 1.34 million
11:40 PM $ 552.07
+0.00%
$ 1.16 million $ 1.34 million
11:39 PM $ 552.07
+0.00%
$ 1.16 million $ 1.34 million
11:38 PM $ 552.07
+0.00%
$ 1.16 million $ 1.34 million
11:37 PM $ 552.08
-0.14%
$ 1.16 million $ 1.34 million
11:36 PM $ 552.85
+0.00%
$ 1.16 million $ 1.34 million
11:35 PM $ 552.86
+0.00%
$ 1.16 million $ 1.34 million
11:34 PM $ 552.86
+0.00%
$ 1.17 million $ 1.34 million
11:33 PM $ 552.85
+0.00%
$ 1.17 million $ 1.34 million
11:32 PM $ 552.84
-0.25%
$ 1.17 million $ 1.34 million
11:31 PM $ 554.25
+0.00%
$ 1.17 million $ 1.34 million
11:30 PM $ 554.24
+0.00%
$ 1.17 million $ 1.34 million
11:29 PM $ 554.25
+0.00%
$ 1.17 million $ 1.34 million
11:28 PM $ 554.26
+0.00%
$ 1.17 million $ 1.34 million
11:27 PM $ 554.26
+0.02%
$ 1.17 million $ 1.34 million
11:26 PM $ 554.14
+0.00%
$ 1.17 million $ 1.34 million
11:25 PM $ 554.14
+0.00%
$ 1.17 million $ 1.34 million
11:24 PM $ 554.14
+0.00%
$ 1.17 million $ 1.34 million
11:23 PM $ 554.14
+0.00%
$ 1.17 million $ 1.34 million
11:22 PM $ 554.14
+0.01%
$ 1.17 million $ 1.34 million
11:21 PM $ 554.08
+0.00%
$ 1.17 million $ 1.34 million
11:20 PM $ 554.08
+0.00%
$ 1.17 million $ 1.34 million
11:19 PM $ 554.1
+0.00%
$ 1.17 million $ 1.34 million
11:18 PM $ 554.1
+0.00%
$ 1.17 million $ 1.34 million
11:17 PM $ 554.09
+0.13%
$ 1.17 million $ 1.34 million
11:16 PM $ 553.39
+0.00%
$ 1.17 million $ 1.34 million
11:15 PM $ 553.4
+0.00%
$ 1.17 million $ 1.34 million
11:14 PM $ 553.4
+0.00%
$ 1.17 million $ 1.34 million
11:13 PM $ 553.39
+0.00%
$ 1.17 million $ 1.34 million
11:12 PM $ 553.39
+0.58%
$ 1.17 million $ 1.34 million
11:11 PM $ 550.18
+0.02%
$ 1.17 million $ 1.33 million
11:10 PM $ 550.18
+0.00%
$ 1.17 million $ 1.33 million