Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 10 AM $622.32
-0.02%
$1.29 million $588,133
Oct 17, 9 AM $622.43
+0.14%
$1.3 million $586,451
Oct 17, 8 AM $621.57
+1.01%
$1.29 million $593,873
Oct 17, 7 AM $615.34
+0.09%
$1.28 million $583,110
Oct 17, 6 AM $614.81
-0.12%
$1.28 million $577,846
Oct 17, 5 AM $615.56
-0.01%
$1.28 million $586,721
Oct 17, 4 AM $615.62
-0.05%
$1.28 million $590,526
Oct 17, 3 AM $615.94
+0.04%
$1.28 million $594,579
Oct 17, 2 AM $615.69
+0.04%
$1.28 million $602,269
Oct 17, 1 AM $615.46
-0.04%
$1.28 million $606,825
Oct 17, 12 AM $615.73
-0.56%
$1.28 million $608,583
Oct 16, 11 PM $619.22
+0.09%
$1.29 million $609,712
Oct 16, 10 PM $618.66
-0.18%
$1.29 million $610,372
Oct 16, 9 PM $619.74
+0.17%
$1.29 million $610,529
Oct 16, 8 PM $618.7
-0.24%
$1.29 million $609,659
Oct 16, 7 PM $620.21
+0.36%
$1.29 million $608,698
Oct 16, 6 PM $618.01
+0.03%
$1.29 million $608,263
Oct 16, 5 PM $617.85
-0.28%
$1.29 million $611,829
Oct 16, 4 PM $619.59
-0.32%
$1.29 million $661,516
Oct 16, 3 PM $621.56
+0.16%
$1.29 million $727,282
Oct 16, 2 PM $620.55
-0.48%
$1.29 million $729,949
Oct 16, 1 PM $623.56
+0.66%
$1.3 million $737,207
Oct 16, 12 PM $619.48
-0.07%
$1.29 million $815,105
Oct 16, 11 AM $619.91
-0.11%
$1.29 million $864,617
Oct 16, 10 AM $620.61
-0.16%
$1.29 million $869,393
Oct 16, 9 AM $621.61
+0.05%
$1.29 million $877,514
Oct 16, 8 AM $621.28
+0.04%
$1.29 million $952,396
Oct 16, 7 AM $620.78
+0.39%
$1.29 million $949,443
Oct 16, 6 AM $618.39
-0.17%
$1.29 million $946,609
Oct 16, 5 AM $619.45
-0.19%
$1.29 million $940,544
Oct 16, 4 AM $620.6
-0.01%
$1.29 million $953,816
Oct 16, 3 AM $620.67
+0.00%
$1.29 million $953,551
Oct 16, 2 AM $620.67
+0.13%
$1.29 million $947,776
Oct 16, 1 AM $619.87
+0.15%
$1.29 million $944,368
Oct 16, 12 AM $618.92
-0.08%
$1.29 million $943,645
Oct 15, 11 PM $619.42
+0.37%
$1.29 million $961,676
Oct 15, 10 PM $617.12
-0.45%
$1.28 million $962,005
Oct 15, 9 PM $619.91
+0.26%
$1.29 million $964,114
Oct 15, 8 PM $618.29
-0.48%
$1.29 million $964,460
Oct 15, 7 PM $621.28
-0.13%
$1.29 million $1 million
Oct 15, 6 PM $622.11
+0.47%
$1.29 million $1.02 million
Oct 15, 5 PM $619.19
-0.57%
$1.29 million $1.02 million
Oct 15, 4 PM $622.73
+1.76%
$1.3 million $978,883
Oct 15, 3 PM $611.97
+0.53%
$1.27 million $928,084
Oct 15, 2 PM $608.76
-0.50%
$1.27 million $951,695
Oct 15, 1 PM $611.84
+0.49%
$1.27 million $948,191
Oct 15, 12 PM $608.74
-0.68%
$1.27 million $868,555
Oct 15, 11 AM $612.89
-0.54%
$1.28 million $821,996
Oct 15, 10 AM $616.19
+0.01%
$1.28 million $812,790
Oct 15, 9 AM $616.15
+1.19%
$1.28 million $810,838