Mastercard (Ondo Tokenized) Historical Data

MAon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 511.2
-0.08%
$ 1.03 million $ 1.4 million
Jul 1, 8 AM $ 511.59
-0.32%
$ 1.03 million $ 1.38 million
Jul 1, 7 AM $ 513.22
-0.04%
$ 1.04 million $ 1.38 million
Jul 1, 6 AM $ 513.4
+0.04%
$ 1.04 million $ 1.38 million
Jul 1, 5 AM $ 513.19
-0.06%
$ 1.04 million $ 1.38 million
Jul 1, 4 AM $ 513.51
+0.07%
$ 1.04 million $ 1.39 million
Jul 1, 3 AM $ 513.17
+0.03%
$ 1.04 million $ 1.41 million
Jul 1, 2 AM $ 512.99
+0.00%
$ 1.04 million $ 1.4 million
Jul 1, 1 AM $ 512.99
+0.01%
$ 1.04 million $ 1.39 million
Jul 1, 12 AM $ 512.92
+0.41%
$ 1.04 million $ 1.4 million
Jun 30, 11 PM $ 510.83
-0.24%
$ 1.03 million $ 1.4 million
Jun 30, 10 PM $ 512.15
+0.06%
$ 1.04 million $ 1.41 million
Jun 30, 9 PM $ 511.86
-0.07%
$ 1.04 million $ 1.4 million
Jun 30, 8 PM $ 512.23
-0.42%
$ 1.04 million $ 1.4 million
Jun 30, 7 PM $ 514.38
-0.02%
$ 1.04 million $ 1.4 million
Jun 30, 6 PM $ 514.47
+0.25%
$ 1.04 million $ 1.39 million
Jun 30, 5 PM $ 513.2
-0.37%
$ 1.04 million $ 1.4 million
Jun 30, 4 PM $ 515.11
+0.39%
$ 1.04 million $ 1.4 million
Jun 30, 3 PM $ 513.11
-0.02%
$ 1.04 million $ 1.41 million
Jun 30, 2 PM $ 512.94
-0.05%
$ 1.04 million $ 1.43 million
Jun 30, 1 PM $ 513.22
+0.22%
$ 1.04 million $ 1.48 million
Jun 30, 12 PM $ 512.11
-0.20%
$ 1.04 million $ 1.52 million
Jun 30, 11 AM $ 513.06
-0.19%
$ 1.04 million $ 1.53 million
Jun 30, 10 AM $ 514.06
-0.02%
$ 1.04 million $ 1.52 million
Jun 30, 9 AM $ 514.16
+0.11%
$ 1.04 million $ 1.53 million
Jun 30, 8 AM $ 513.59
-0.04%
$ 1.04 million $ 1.56 million
Jun 30, 7 AM $ 513.77
+0.38%
$ 1.04 million $ 1.56 million
Jun 30, 6 AM $ 511.93
+0.09%
$ 1.04 million $ 1.56 million
Jun 30, 5 AM $ 511.49
-0.07%
$ 1.03 million $ 1.55 million
Jun 30, 4 AM $ 511.85
+0.03%
$ 1.04 million $ 1.55 million
Jun 30, 3 AM $ 511.72
-0.06%
$ 1.04 million $ 1.53 million
Jun 30, 2 AM $ 512.02
+0.02%
$ 1.04 million $ 1.53 million
Jun 30, 1 AM $ 511.93
-0.04%
$ 1.04 million $ 1.54 million
Jun 30, 12 AM $ 512.15
-0.18%
$ 1.04 million $ 1.53 million
Jun 29, 11 PM $ 513.05
-0.05%
$ 1.04 million $ 1.53 million
Jun 29, 10 PM $ 513.3
+0.03%
$ 1.04 million $ 1.52 million
Jun 29, 9 PM $ 513.18
-0.02%
$ 1.04 million $ 1.51 million
Jun 29, 8 PM $ 513.29
+0.00%
$ 1.04 million $ 1.5 million
Jun 29, 7 PM $ 513.31
-0.10%
$ 1.04 million $ 1.5 million
Jun 29, 6 PM $ 513.9
-0.04%
$ 1.04 million $ 1.49 million
Jun 29, 5 PM $ 514.09
+0.31%
$ 1.04 million $ 1.48 million
Jun 29, 4 PM $ 512.52
-0.07%
$ 1.04 million $ 1.48 million
Jun 29, 3 PM $ 512.89
-0.49%
$ 1.04 million $ 1.46 million
Jun 29, 2 PM $ 515.4
+0.94%
$ 1.04 million $ 1.44 million
Jun 29, 1 PM $ 510.58
+1.96%
$ 1.03 million $ 1.37 million
Jun 29, 12 PM $ 500.78
+0.02%
$ 1.01 million $ 1.32 million
Jun 29, 11 AM $ 500.68
+0.10%
$ 1.01 million $ 1.3 million
Jun 29, 10 AM $ 500.17
-0.31%
$ 1.01 million $ 1.29 million
Jun 29, 9 AM $ 501.72
+0.07%
$ 1.01 million $ 1.27 million
Jun 29, 8 AM $ 501.35
-0.15%
$ 1.01 million $ 1.25 million