Mastercard (Ondo Tokenized) Historical Data

MAon Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 493.38
+0.22%
$ 998,012 $ 3.06 million
May 14, 2 AM $ 492.29
-0.12%
$ 995,804 $ 3.04 million
May 14, 1 AM $ 492.89
+0.06%
$ 997,011 $ 3.08 million
May 14, 12 AM $ 492.61
-0.20%
$ 996,454 $ 3.08 million
May 13, 11 PM $ 493.58
-0.12%
$ 998,424 $ 3.1 million
May 13, 10 PM $ 494.17
+0.23%
$ 999,609 $ 3.07 million
May 13, 9 PM $ 493.06
-0.02%
$ 997,366 $ 3.09 million
May 13, 8 PM $ 493.18
-0.08%
$ 997,609 $ 3.08 million
May 13, 7 PM $ 493.61
-0.14%
$ 998,465 $ 3.09 million
May 13, 6 PM $ 494.3
-0.19%
$ 999,867 $ 3.11 million
May 13, 5 PM $ 495.25
+0.09%
$ 1 million $ 3.08 million
May 13, 4 PM $ 494.81
+0.18%
$ 1 million $ 3.05 million
May 13, 3 PM $ 493.99
-0.62%
$ 999,250 $ 3.02 million
May 13, 2 PM $ 497.1
-0.16%
$ 1.01 million $ 3.03 million
May 13, 1 PM $ 497.89
-0.65%
$ 1.01 million $ 3.04 million
May 13, 12 PM $ 501.14
+0.05%
$ 1.01 million $ 3.04 million
May 13, 11 AM $ 500.88
+0.18%
$ 1.01 million $ 3.05 million
May 13, 10 AM $ 500.02
-0.30%
$ 1.01 million $ 3.04 million
May 13, 9 AM $ 501.54
-0.05%
$ 1.01 million $ 3.05 million
May 13, 8 AM $ 501.77
+0.44%
$ 1.01 million $ 3.07 million
May 13, 7 AM $ 499.58
+0.00%
$ 1.01 million $ 3.06 million
May 13, 6 AM $ 499.6
-0.21%
$ 1.01 million $ 3.05 million
May 13, 5 AM $ 500.65
+0.09%
$ 1.01 million $ 3.04 million
May 13, 4 AM $ 500.19
-0.01%
$ 1.01 million $ 3.04 million
May 13, 3 AM $ 500.24
+0.13%
$ 1.01 million $ 3.06 million
May 13, 2 AM $ 499.59
-0.08%
$ 1.01 million $ 3.06 million
May 13, 1 AM $ 499.99
+0.16%
$ 1.01 million $ 3.03 million
May 13, 12 AM $ 499.21
-0.54%
$ 1.01 million $ 3.02 million
May 12, 11 PM $ 501.92
+0.11%
$ 1.02 million $ 2.99 million
May 12, 10 PM $ 501.38
+0.01%
$ 1.01 million $ 3.01 million
May 12, 9 PM $ 501.31
-0.04%
$ 1.01 million $ 3 million
May 12, 8 PM $ 501.51
-0.60%
$ 1.01 million $ 3 million
May 12, 7 PM $ 504.54
+0.11%
$ 1.02 million $ 3.01 million
May 12, 6 PM $ 503.94
-0.07%
$ 1.02 million $ 3.04 million
May 12, 5 PM $ 504.5
-0.32%
$ 1.02 million $ 3.04 million
May 12, 4 PM $ 506.14
+0.03%
$ 1.02 million $ 3.05 million
May 12, 3 PM $ 505.97
+0.37%
$ 1.02 million $ 3.06 million
May 12, 2 PM $ 503.72
-0.16%
$ 1.02 million $ 3.05 million
May 12, 1 PM $ 504.55
+0.97%
$ 1.02 million $ 3.04 million
May 12, 12 PM $ 499.7
+0.02%
$ 1.01 million $ 3.04 million
May 12, 11 AM $ 499.59
+0.01%
$ 1.01 million $ 3.03 million
May 12, 10 AM $ 499.56
+0.07%
$ 1.01 million $ 3.02 million
May 12, 9 AM $ 499.21
-0.04%
$ 1.01 million $ 2.99 million
May 12, 8 AM $ 499.32
-0.22%
$ 1.01 million $ 3 million
May 12, 7 AM $ 500.45
+0.15%
$ 1.01 million $ 3.01 million
May 12, 6 AM $ 499.66
+0.02%
$ 1.01 million $ 3.02 million
May 12, 5 AM $ 499.55
+0.05%
$ 1.01 million $ 2.99 million
May 12, 4 AM $ 499.32
-0.07%
$ 1.01 million $ 2.97 million
May 12, 3 AM $ 499.66
+0.24%
$ 1.01 million $ 2.93 million
May 12, 2 AM $ 498.46
-0.03%
$ 1.01 million $ 2.93 million