Mastercard (Ondo Tokenized) Historical Data

MAon Page 14
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 501.36
-0.09%
$ 1.01 million $ 1.31 million
3:48 PM $ 501.84
+0.00%
$ 1.01 million $ 1.31 million
3:47 PM $ 501.83
+0.00%
$ 1.01 million $ 1.31 million
3:46 PM $ 501.83
+0.00%
$ 1.01 million $ 1.31 million
3:45 PM $ 501.83
+0.00%
$ 1.01 million $ 1.31 million
3:44 PM $ 501.83
-0.01%
$ 1.02 million $ 1.31 million
3:43 PM $ 501.86
-0.02%
$ 1.02 million $ 1.31 million
3:42 PM $ 501.98
+0.00%
$ 1.02 million $ 1.31 million
3:41 PM $ 501.98
+0.02%
$ 1.02 million $ 1.31 million
3:40 PM $ 501.87
+0.00%
$ 1.02 million $ 1.31 million
3:39 PM $ 501.87
-0.14%
$ 1.02 million $ 1.31 million
3:38 PM $ 502.57
+0.00%
$ 1.02 million $ 1.3 million
3:37 PM $ 502.57
+0.00%
$ 1.02 million $ 1.3 million
3:36 PM $ 502.56
+0.00%
$ 1.02 million $ 1.3 million
3:35 PM $ 502.56
+0.00%
$ 1.02 million $ 1.3 million
3:34 PM $ 502.57
+0.00%
$ 1.02 million $ 1.29 million
3:33 PM $ 502.59
+0.00%
$ 1.02 million $ 1.29 million
3:32 PM $ 502.59
+0.00%
$ 1.02 million $ 1.29 million
3:31 PM $ 502.59
+0.00%
$ 1.02 million $ 1.29 million
3:30 PM $ 502.62
-0.02%
$ 1.02 million $ 1.29 million
3:29 PM $ 502.73
-0.11%
$ 1.02 million $ 1.29 million
3:28 PM $ 503.3
+0.00%
$ 1.02 million $ 1.3 million
3:27 PM $ 503.3
+0.00%
$ 1.02 million $ 1.3 million
3:26 PM $ 503.3
+0.00%
$ 1.02 million $ 1.3 million
3:25 PM $ 503.3
+0.00%
$ 1.02 million $ 1.3 million
3:24 PM $ 503.32
-0.23%
$ 1.02 million $ 1.3 million
3:23 PM $ 504.48
+0.00%
$ 1.02 million $ 1.3 million
3:22 PM $ 504.48
+0.00%
$ 1.02 million $ 1.3 million
3:21 PM $ 504.48
+0.00%
$ 1.02 million $ 1.3 million
3:20 PM $ 504.48
+0.00%
$ 1.02 million $ 1.3 million
3:19 PM $ 504.45
+0.15%
$ 1.02 million $ 1.3 million
3:18 PM $ 503.71
+0.00%
$ 1.02 million $ 1.3 million
3:17 PM $ 503.72
+0.00%
$ 1.02 million $ 1.3 million
3:16 PM $ 503.72
+0.00%
$ 1.02 million $ 1.3 million
3:15 PM $ 503.71
+0.00%
$ 1.02 million $ 1.3 million
3:14 PM $ 503.72
+0.01%
$ 1.02 million $ 1.3 million
3:13 PM $ 503.66
+0.00%
$ 1.02 million $ 1.3 million
3:12 PM $ 503.66
+0.00%
$ 1.02 million $ 1.3 million
3:11 PM $ 503.66
+0.00%
$ 1.02 million $ 1.3 million
3:10 PM $ 503.67
+0.00%
$ 1.02 million $ 1.3 million
3:09 PM $ 503.68
+0.06%
$ 1.02 million $ 1.3 million
3:08 PM $ 503.37
+0.00%
$ 1.02 million $ 1.3 million
3:07 PM $ 503.37
-0.02%
$ 1.02 million $ 1.3 million
3:06 PM $ 503.49
+0.00%
$ 1.02 million $ 1.3 million
3:05 PM $ 503.48
+0.00%
$ 1.02 million $ 1.3 million
3:04 PM $ 503.51
-0.26%
$ 1.02 million $ 1.3 million
3:03 PM $ 504.91
+0.00%
$ 1.02 million $ 1.3 million
3:02 PM $ 504.92
-0.01%
$ 1.02 million $ 1.3 million
3:01 PM $ 504.97
-0.01%
$ 1.02 million $ 1.3 million
3:00 PM $ 505.01
+0.00%
$ 1.02 million $ 1.3 million