Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 AM $651.99
-0.09%
$1.35 million $685,683
1:30 AM $652.52
+0.00%
$1.35 million $685,769
1:29 AM $652.52
+0.00%
$1.35 million $685,823
1:28 AM $652.56
+0.00%
$1.35 million $685,861
1:27 AM $652.52
+0.00%
$1.35 million $685,865
1:26 AM $652.5
+0.17%
$1.35 million $685,742
1:25 AM $651.4
+0.00%
$1.35 million $685,055
1:24 AM $651.4
+0.00%
$1.35 million $684,998
1:23 AM $651.37
+0.00%
$1.35 million $684,972
1:22 AM $651.41
+0.00%
$1.35 million $684,877
1:21 AM $651.43
-0.17%
$1.35 million $685,037
1:20 AM $652.54
+0.00%
$1.35 million $684,602
1:19 AM $652.59
+0.00%
$1.35 million $684,545
1:18 AM $652.64
+0.00%
$1.35 million $684,505
1:17 AM $652.62
+0.00%
$1.35 million $684,439
1:16 AM $652.65
+0.17%
$1.35 million $684,407
1:15 AM $651.55
+0.00%
$1.35 million $683,756
1:14 AM $651.54
+0.00%
$1.35 million $683,725
1:13 AM $651.55
+0.00%
$1.35 million $683,733
1:12 AM $651.55
+0.00%
$1.35 million $683,774
1:11 AM $651.57
-0.06%
$1.35 million $683,894
1:10 AM $651.92
+0.00%
$1.35 million $683,056
1:09 AM $651.88
+0.00%
$1.35 million $683,156
1:08 AM $651.94
+0.00%
$1.35 million $683,086
1:07 AM $651.89
-0.23%
$1.35 million $683,063
1:06 AM $653.37
-0.11%
$1.35 million $682,426
1:05 AM $654.07
+0.00%
$1.35 million $681,615
1:04 AM $654.08
-0.28%
$1.35 million $681,676
1:03 AM $655.95
+0.00%
$1.35 million $680,797
1:02 AM $655.87
+0.00%
$1.35 million $680,577
1:01 AM $655.86
+0.02%
$1.35 million $680,453
1:00 AM $655.74
+0.00%
$1.35 million $681,225
12:59 AM $655.76
+0.00%
$1.36 million $681,070
12:58 AM $655.77
+0.00%
$1.36 million $681,176
12:57 AM $655.75
+0.00%
$1.36 million $681,191
12:56 AM $655.76
+0.12%
$1.36 million $682,041
12:55 AM $654.88
+0.00%
$1.36 million $682,780
12:54 AM $654.87
+0.00%
$1.35 million $683,698
12:53 AM $654.85
+0.00%
$1.35 million $683,866
12:52 AM $654.88
-0.04%
$1.35 million $683,952
12:51 AM $655.08
+0.01%
$1.35 million $684,008
12:50 AM $655.06
+0.00%
$1.35 million $684,841
12:49 AM $655.07
+0.00%
$1.36 million $685,016
12:48 AM $655.05
+0.00%
$1.36 million $684,946
12:47 AM $655.08
+0.00%
$1.36 million $684,852
12:46 AM $655.09
-0.16%
$1.36 million $684,822
12:45 AM $656.07
+0.00%
$1.36 million $685,639
12:44 AM $656.03
+0.00%
$1.36 million $685,587
12:43 AM $656.1
+0.00%
$1.36 million $685,549
12:42 AM $656.11
+0.00%
$1.36 million $685,633