Mastercard (Ondo Tokenized) Historical Data

MAon Page 14
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 549.81
+0.00%
$ 1.16 million $ 1.35 million
12:24 AM $ 549.81
+0.00%
$ 1.16 million $ 1.35 million
12:23 AM $ 549.81
+0.00%
$ 1.16 million $ 1.35 million
12:22 AM $ 549.81
+0.01%
$ 1.16 million $ 1.35 million
12:21 AM $ 549.74
+0.00%
$ 1.16 million $ 1.35 million
12:20 AM $ 549.74
+0.00%
$ 1.16 million $ 1.35 million
12:19 AM $ 549.74
+0.00%
$ 1.16 million $ 1.35 million
12:18 AM $ 549.74
+0.00%
$ 1.16 million $ 1.35 million
12:17 AM $ 549.75
-0.01%
$ 1.16 million $ 1.35 million
12:16 AM $ 549.86
+0.00%
$ 1.16 million $ 1.35 million
12:15 AM $ 549.86
-0.01%
$ 1.16 million $ 1.35 million
12:14 AM $ 549.94
+0.00%
$ 1.16 million $ 1.35 million
12:13 AM $ 549.93
+0.00%
$ 1.16 million $ 1.35 million
12:12 AM $ 549.93
-0.02%
$ 1.16 million $ 1.35 million
12:11 AM $ 550.02
+0.00%
$ 1.16 million $ 1.35 million
12:10 AM $ 550.03
+0.00%
$ 1.16 million $ 1.35 million
12:09 AM $ 550.03
+0.00%
$ 1.16 million $ 1.35 million
12:08 AM $ 550.03
+0.00%
$ 1.16 million $ 1.35 million
12:07 AM $ 550.04
-0.25%
$ 1.16 million $ 1.35 million
12:06 AM $ 551.4
+0.00%
$ 1.16 million $ 1.35 million
12:05 AM $ 551.39
+0.00%
$ 1.16 million $ 1.35 million
12:04 AM $ 551.39
+0.00%
$ 1.16 million $ 1.35 million
12:03 AM $ 551.39
+0.00%
$ 1.16 million $ 1.35 million
12:02 AM $ 551.39
+0.44%
$ 1.16 million $ 1.35 million
12:01 AM $ 548.98
+0.00%
$ 1.16 million $ 1.35 million
12:00 AM $ 548.98
-0.04%
$ 1.16 million $ 1.35 million
11:59 PM $ 549.21
+0.00%
$ 1.16 million $ 1.35 million
11:58 PM $ 549.22
-0.01%
$ 1.16 million $ 1.35 million
11:57 PM $ 549.27
-0.09%
$ 1.16 million $ 1.34 million
11:56 PM $ 549.75
+0.00%
$ 1.16 million $ 1.34 million
11:55 PM $ 549.75
+0.00%
$ 1.16 million $ 1.34 million
11:54 PM $ 549.75
+0.01%
$ 1.16 million $ 1.34 million
11:53 PM $ 549.69
+0.00%
$ 1.16 million $ 1.34 million
11:52 PM $ 549.69
-0.50%
$ 1.16 million $ 1.34 million
11:51 PM $ 552.46
-0.01%
$ 1.16 million $ 1.34 million
11:50 PM $ 552.51
+0.00%
$ 1.16 million $ 1.34 million
11:49 PM $ 552.51
+0.00%
$ 1.16 million $ 1.34 million
11:48 PM $ 552.51
+0.00%
$ 1.16 million $ 1.34 million
11:47 PM $ 552.5
+0.20%
$ 1.16 million $ 1.34 million
11:46 PM $ 551.38
+0.00%
$ 1.16 million $ 1.34 million
11:45 PM $ 551.38
+0.00%
$ 1.16 million $ 1.34 million
11:44 PM $ 551.38
+0.00%
$ 1.16 million $ 1.34 million
11:43 PM $ 551.38
+0.00%
$ 1.16 million $ 1.34 million
11:42 PM $ 551.38
-0.12%
$ 1.16 million $ 1.34 million
11:41 PM $ 552.07
+0.00%
$ 1.16 million $ 1.34 million
11:40 PM $ 552.07
+0.00%
$ 1.16 million $ 1.34 million
11:39 PM $ 552.07
+0.00%
$ 1.16 million $ 1.34 million
11:38 PM $ 552.07
+0.00%
$ 1.16 million $ 1.34 million
11:37 PM $ 552.08
-0.14%
$ 1.16 million $ 1.34 million
11:36 PM $ 552.85
+0.00%
$ 1.16 million $ 1.34 million