Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $598.34
-0.02%
$1.26 million $523,795
Aug 24, 3 PM $598.34
-0.18%
$1.26 million $520,392
Aug 24, 2 PM $599.41
-0.08%
$1.26 million $512,376
Aug 24, 1 PM $599.87
+2.42%
$1.26 million $512,339
Aug 24, 12 PM $585.55
+0.14%
$1.23 million $496,681
Aug 24, 11 AM $584.73
-0.27%
$1.23 million $487,371
Aug 24, 10 AM $586.32
+0.30%
$1.23 million $473,202
Aug 24, 9 AM $584.57
+0.04%
$1.23 million $471,717
Aug 24, 8 AM $584.36
+0.15%
$1.23 million $463,769
Aug 24, 7 AM $583.49
-0.18%
$1.23 million $446,077
Aug 24, 6 AM $584.52
-0.02%
$1.23 million $449,060
Aug 24, 5 AM $584.63
-0.08%
$1.23 million $447,812
Aug 24, 4 AM $585.12
+0.24%
$1.23 million $452,869
Aug 24, 3 AM $583.74
+0.03%
$1.23 million $453,994
Aug 24, 2 AM $583.57
-0.05%
$1.23 million $451,518
Aug 24, 1 AM $583.88
+0.11%
$1.23 million $449,553
Aug 24, 12 AM $583.25
-0.11%
$1.23 million $448,632
Aug 23, 11 PM $583.91
-0.11%
$1.23 million $447,536
Aug 23, 10 PM $584.55
+0.22%
$1.23 million $448,980
Aug 23, 9 PM $583.29
-0.01%
$1.23 million $449,005
Aug 23, 8 PM $583.34
-0.20%
$1.23 million $446,094
Aug 23, 7 PM $584.51
+0.25%
$1.23 million $447,372
Aug 23, 6 PM $583.05
+0.01%
$1.23 million $444,704
Aug 23, 5 PM $583
-0.25%
$1.23 million $436,669
Aug 23, 4 PM $584.47
+0.19%
$1.23 million $450,589
Aug 23, 3 PM $584.09
+0.17%
$1.23 million $446,887
Aug 23, 2 PM $583.6
-0.07%
$1.23 million $443,415
Aug 23, 1 PM $584.01
+0.26%
$1.23 million $438,716
Aug 23, 12 PM $582.54
+0.09%
$1.23 million $436,268
Aug 23, 11 AM $582.03
-0.20%
$1.23 million $428,976
Aug 23, 10 AM $583.21
-0.07%
$1.23 million $435,513
Aug 23, 9 AM $583.6
-0.01%
$1.23 million $434,803
Aug 23, 8 AM $583.65
+0.21%
$1.23 million $430,363
Aug 23, 7 AM $582.43
+0.05%
$1.23 million $428,001
Aug 23, 6 AM $582.12
-0.28%
$1.23 million $422,794
Aug 23, 5 AM $583.72
+0.00%
$1.23 million $416,496
Aug 23, 4 AM $583.71
+0.03%
$1.23 million $410,996
Aug 23, 3 AM $583.53
+0.23%
$1.23 million $418,686
Aug 23, 2 AM $582.19
-0.25%
$1.23 million $421,557
Aug 23, 1 AM $583.67
+0.00%
$1.23 million $427,943
Aug 23, 12 AM $583.64
+0.01%
$1.23 million $430,972
Aug 22, 11 PM $583.6
+0.02%
$1.23 million $432,982
Aug 22, 10 PM $583.5
-0.01%
$1.23 million $447,981
Aug 22, 9 PM $583.53
+0.00%
$1.23 million $454,520
Aug 22, 8 PM $583.55
+0.17%
$1.23 million $467,659
Aug 22, 7 PM $582.58
+0.03%
$1.23 million $484,921
Aug 22, 6 PM $582.43
-0.19%
$1.23 million $498,413
Aug 22, 5 PM $583.55
-0.04%
$1.23 million $501,597
Aug 22, 4 PM $582.4
-0.09%
$1.23 million $495,101
Aug 22, 3 PM $583.88
+0.11%
$1.23 million $506,717