Mastercard (Ondo Tokenized) Historical Data

MAon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 503.73
+0.14%
$ 1.02 million $ 1.86 million
Mar 25, 6 PM $ 503.01
-0.19%
$ 1.02 million $ 1.79 million
Mar 25, 5 PM $ 504.16
+0.22%
$ 1.02 million $ 1.8 million
Mar 25, 4 PM $ 503.05
+0.62%
$ 1.02 million $ 1.76 million
Mar 25, 3 PM $ 500.27
-0.14%
$ 1.01 million $ 1.76 million
Mar 25, 2 PM $ 500.96
-0.32%
$ 1.01 million $ 1.84 million
Mar 25, 1 PM $ 502.54
+0.07%
$ 1.02 million $ 1.88 million
Mar 25, 12 PM $ 502.21
-0.20%
$ 1.02 million $ 1.84 million
Mar 25, 11 AM $ 503.21
+0.32%
$ 1.02 million $ 1.85 million
Mar 25, 10 AM $ 501.6
+0.12%
$ 1.01 million $ 1.85 million
Mar 25, 9 AM $ 500.97
-0.01%
$ 1.01 million $ 1.85 million
Mar 25, 8 AM $ 501
+0.10%
$ 1.01 million $ 1.9 million
Mar 25, 7 AM $ 500.51
-0.33%
$ 1.01 million $ 1.87 million
Mar 25, 6 AM $ 502.18
+0.11%
$ 1.02 million $ 1.84 million
Mar 25, 5 AM $ 500.9
+0.08%
$ 1.01 million $ 1.84 million
Mar 25, 4 AM $ 500.51
-0.10%
$ 1.01 million $ 1.78 million
Mar 25, 3 AM $ 501.81
-0.06%
$ 1.02 million $ 1.78 million
Mar 25, 2 AM $ 502.1
-0.19%
$ 1.02 million $ 1.81 million
Mar 25, 1 AM $ 503.04
+0.00%
$ 1.02 million $ 1.82 million
Mar 25, 12 AM $ 503.05
+0.00%
$ 1.02 million $ 1.81 million
Mar 24, 11 PM $ 503.07
+0.43%
$ 1.02 million $ 1.77 million
Mar 24, 10 PM $ 500.93
-0.16%
$ 1.01 million $ 1.8 million
Mar 24, 9 PM $ 501.74
+0.11%
$ 1.01 million $ 1.85 million
Mar 24, 8 PM $ 501.21
+0.22%
$ 1.01 million $ 1.86 million
Mar 24, 7 PM $ 500.13
-0.25%
$ 1.01 million $ 1.87 million
Mar 24, 6 PM $ 501.39
-0.03%
$ 1.01 million $ 1.87 million
Mar 24, 5 PM $ 501.53
+0.02%
$ 1.01 million $ 1.88 million
Mar 24, 4 PM $ 501.44
+0.09%
$ 1.01 million $ 1.9 million
Mar 24, 3 PM $ 501
+0.46%
$ 1.01 million $ 1.92 million
Mar 24, 2 PM $ 498.7
+0.58%
$ 1.01 million $ 1.83 million
Mar 24, 1 PM $ 495.82
-1.09%
$ 1 million $ 1.76 million
Mar 24, 12 PM $ 501.31
-0.31%
$ 1.01 million $ 1.72 million
Mar 24, 11 AM $ 502.27
+0.07%
$ 1.02 million $ 1.73 million
Mar 24, 10 AM $ 501.9
-0.06%
$ 1.02 million $ 1.72 million
Mar 24, 9 AM $ 502.19
-0.20%
$ 1.02 million $ 1.74 million
Mar 24, 8 AM $ 503.2
+0.39%
$ 1.02 million $ 1.74 million
Mar 24, 7 AM $ 501.27
-0.18%
$ 1.01 million $ 1.75 million
Mar 24, 6 AM $ 502.14
+0.34%
$ 1.02 million $ 1.78 million
Mar 24, 5 AM $ 500.45
-0.19%
$ 1.01 million $ 1.82 million
Mar 24, 4 AM $ 501.39
+0.04%
$ 1.01 million $ 1.91 million
Mar 24, 3 AM $ 500.43
-0.01%
$ 1.01 million $ 1.9 million
Mar 24, 2 AM $ 500.47
-0.36%
$ 1.01 million $ 1.86 million
Mar 24, 1 AM $ 502.26
-0.22%
$ 1.02 million $ 1.86 million
Mar 24, 12 AM $ 503.36
+0.26%
$ 1.02 million $ 1.83 million
Mar 23, 11 PM $ 502.07
-0.07%
$ 1.02 million $ 1.88 million
Mar 23, 10 PM $ 502.43
+0.17%
$ 1.02 million $ 1.84 million
Mar 23, 9 PM $ 501.57
-0.10%
$ 1.01 million $ 1.77 million
Mar 23, 8 PM $ 502.07
-0.24%
$ 1.02 million $ 1.75 million
Mar 23, 7 PM $ 503.31
-0.66%
$ 1.02 million $ 1.72 million
Mar 23, 6 PM $ 506.68
-0.03%
$ 1.02 million $ 1.71 million