Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 AM $616.15
+1.19%
$1.28 million $810,838
Oct 15, 8 AM $608.91
+0.09%
$1.27 million $733,182
Oct 15, 7 AM $608.38
+0.30%
$1.27 million $750,925
Oct 15, 6 AM $606.54
+0.27%
$1.26 million $791,333
Oct 15, 5 AM $604.88
+0.09%
$1.26 million $792,083
Oct 15, 4 AM $604.31
-0.32%
$1.26 million $827,138
Oct 15, 3 AM $606.27
+0.08%
$1.26 million $842,548
Oct 15, 2 AM $605.77
-0.37%
$1.26 million $840,120
Oct 15, 1 AM $608.01
+0.11%
$1.27 million $839,242
Oct 15, 12 AM $607.35
+0.35%
$1.26 million $837,474
Oct 14, 11 PM $605.24
+0.11%
$1.26 million $817,256
Oct 14, 10 PM $604.57
+0.06%
$1.26 million $815,023
Oct 14, 9 PM $604.23
-0.16%
$1.26 million $816,019
Oct 14, 8 PM $605.21
-0.12%
$1.26 million $818,063
Oct 14, 7 PM $605.97
+0.24%
$1.26 million $806,452
Oct 14, 6 PM $604.5
-0.61%
$1.26 million $788,942
Oct 14, 5 PM $608.23
+0.28%
$1.27 million $812,100
Oct 14, 4 PM $606.55
-0.73%
$1.26 million $806,464
Oct 14, 3 PM $611.04
+0.16%
$1.27 million $786,614
Oct 14, 2 PM $610.05
+0.79%
$1.27 million $766,132
Oct 14, 1 PM $605.27
-0.18%
$1.26 million $767,823
Oct 14, 12 PM $606.37
+0.20%
$1.26 million $771,996
Oct 14, 11 AM $605.42
+0.10%
$1.26 million $774,076
Oct 14, 10 AM $604.83
+0.18%
$1.26 million $776,505
Oct 14, 9 AM $603.77
-0.43%
$1.26 million $777,155
Oct 14, 8 AM $606.37
+0.06%
$1.26 million $774,343
Oct 14, 7 AM $605.99
-0.63%
$1.26 million $774,127
Oct 14, 6 AM $609.8
+0.00%
$1.27 million $793,121
Oct 14, 5 AM $609.77
+0.14%
$1.27 million $1.07 million
Oct 14, 4 AM $608.9
+0.30%
$1.27 million $1.02 million
Oct 14, 3 AM $607.1
+0.05%
$1.26 million $1.01 million
Oct 14, 2 AM $606.82
+0.05%
$1.26 million $1.01 million
Oct 14, 1 AM $606.54
-0.07%
$1.26 million $1.01 million
Oct 14, 12 AM $606.98
+0.01%
$1.26 million $1.01 million
Oct 13, 11 PM $606.84
+0.09%
$1.26 million $1.03 million
Oct 13, 10 PM $606.32
+0.07%
$1.26 million $1.03 million
Oct 13, 9 PM $605.93
+0.20%
$1.26 million $1.03 million
Oct 13, 8 PM $604.72
-0.49%
$1.26 million $1.03 million
Oct 13, 7 PM $607.66
+0.19%
$1.26 million $997,994
Oct 13, 6 PM $606.41
+0.28%
$1.26 million $994,967
Oct 13, 5 PM $604.67
-0.18%
$1.26 million $965,652
Oct 13, 4 PM $605.79
+0.21%
$1.26 million $965,713
Oct 13, 3 PM $604.44
+0.22%
$1.26 million $979,999
Oct 13, 2 PM $603.07
+0.19%
$1.25 million $983,882
Oct 13, 1 PM $602.48
+0.07%
$1.25 million $984,959
Oct 13, 12 PM $602.05
-0.01%
$1.25 million $982,804
Oct 13, 11 AM $602.09
+0.72%
$1.25 million $987,955
Oct 13, 10 AM $597.37
+0.19%
$1.24 million $991,887
Oct 13, 9 AM $596.23
-0.38%
$1.24 million $998,812
Oct 13, 8 AM $598.52
-0.35%
$1.25 million $1.01 million