Mastercard (Ondo Tokenized) Historical Data

MAon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 501.35
-0.15%
$ 1.01 million $ 1.25 million
Jun 29, 7 AM $ 502.1
+0.03%
$ 1.02 million $ 1.24 million
Jun 29, 6 AM $ 501.97
-0.02%
$ 1.02 million $ 1.23 million
Jun 29, 5 AM $ 502.06
+0.03%
$ 1.02 million $ 1.23 million
Jun 29, 4 AM $ 501.9
+0.00%
$ 1.02 million $ 1.23 million
Jun 29, 3 AM $ 501.9
+0.04%
$ 1.02 million $ 1.22 million
Jun 29, 2 AM $ 501.72
-0.06%
$ 1.01 million $ 1.21 million
Jun 29, 1 AM $ 502.01
+0.23%
$ 1.02 million $ 1.21 million
Jun 29, 12 AM $ 500.89
+0.62%
$ 1.01 million $ 1.19 million
Jun 28, 11 PM $ 497.82
-0.99%
$ 1.01 million $ 1.18 million
Jun 28, 10 PM $ 502.78
-0.06%
$ 1.02 million $ 1.18 million
Jun 28, 9 PM $ 503.08
+0.13%
$ 1.02 million $ 1.19 million
Jun 28, 8 PM $ 502.44
+0.02%
$ 1.02 million $ 1.19 million
Jun 28, 7 PM $ 502.33
-0.13%
$ 1.02 million $ 1.19 million
Jun 28, 6 PM $ 503
+0.13%
$ 1.02 million $ 1.2 million
Jun 28, 5 PM $ 502.35
+0.02%
$ 1.02 million $ 1.19 million
Jun 28, 4 PM $ 502.23
-0.12%
$ 1.02 million $ 1.2 million
Jun 28, 3 PM $ 502.86
+0.00%
$ 1.02 million $ 1.2 million
Jun 28, 2 PM $ 502.85
+0.05%
$ 1.02 million $ 1.2 million
Jun 28, 1 PM $ 502.59
+0.01%
$ 1.02 million $ 1.2 million
Jun 28, 12 PM $ 502.56
-0.05%
$ 1.02 million $ 1.19 million
Jun 28, 11 AM $ 502.39
+0.00%
$ 1.02 million $ 1.19 million
Jun 28, 10 AM $ 502.47
-0.05%
$ 1.02 million $ 1.19 million
Jun 28, 9 AM $ 502.94
+0.03%
$ 1.02 million $ 1.19 million
Jun 28, 8 AM $ 502.8
+0.08%
$ 1.02 million $ 1.19 million
Jun 28, 7 AM $ 502.4
-0.01%
$ 1.02 million $ 1.18 million
Jun 28, 6 AM $ 502.47
-0.08%
$ 1.02 million $ 1.18 million
Jun 28, 5 AM $ 502.89
+0.10%
$ 1.02 million $ 1.18 million
Jun 28, 4 AM $ 502.4
-0.03%
$ 1.02 million $ 1.18 million
Jun 28, 3 AM $ 502.59
+0.02%
$ 1.02 million $ 1.19 million
Jun 28, 2 AM $ 502.51
-0.08%
$ 1.02 million $ 1.19 million
Jun 28, 1 AM $ 502.91
+0.07%
$ 1.02 million $ 1.19 million
Jun 28, 12 AM $ 502.57
-0.03%
$ 1.02 million $ 1.19 million
Jun 27, 11 PM $ 502.7
-0.03%
$ 1.02 million $ 1.19 million
Jun 27, 10 PM $ 502.85
+0.02%
$ 1.02 million $ 1.2 million
Jun 27, 9 PM $ 502.73
-0.03%
$ 1.02 million $ 1.22 million
Jun 27, 8 PM $ 502.87
+0.13%
$ 1.02 million $ 1.25 million
Jun 27, 7 PM $ 502.2
+0.01%
$ 1.02 million $ 1.27 million
Jun 27, 6 PM $ 502.17
-0.27%
$ 1.02 million $ 1.28 million
Jun 27, 5 PM $ 503.51
+0.04%
$ 1.02 million $ 1.29 million
Jun 27, 4 PM $ 503.32
-0.03%
$ 1.02 million $ 1.3 million
Jun 27, 3 PM $ 503.46
-0.01%
$ 1.02 million $ 1.32 million
Jun 27, 2 PM $ 503.49
+0.09%
$ 1.02 million $ 1.33 million
Jun 27, 1 PM $ 503.05
-0.08%
$ 1.02 million $ 1.36 million
Jun 27, 12 PM $ 503.46
-0.03%
$ 1.02 million $ 1.38 million
Jun 27, 11 AM $ 503.66
-0.02%
$ 1.02 million $ 1.38 million
Jun 27, 10 AM $ 503.63
+0.04%
$ 1.02 million $ 1.38 million
Jun 27, 9 AM $ 503.42
+0.00%
$ 1.02 million $ 1.4 million
Jun 27, 8 AM $ 503.42
-0.08%
$ 1.02 million $ 1.43 million
Jun 27, 7 AM $ 503.77
-0.01%
$ 1.02 million $ 1.43 million