Mastercard (Ondo Tokenized) Historical Data

MAon Page 15
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 550.67
+0.00%
$ 1.16 million $ 1.35 million
12:44 AM $ 550.67
+0.00%
$ 1.16 million $ 1.35 million
12:43 AM $ 550.67
+0.00%
$ 1.16 million $ 1.35 million
12:42 AM $ 550.67
-0.01%
$ 1.16 million $ 1.35 million
12:41 AM $ 550.72
+0.00%
$ 1.16 million $ 1.35 million
12:40 AM $ 550.77
+0.01%
$ 1.16 million $ 1.35 million
12:39 AM $ 550.71
+0.00%
$ 1.16 million $ 1.35 million
12:38 AM $ 550.71
-0.01%
$ 1.16 million $ 1.35 million
12:37 AM $ 550.78
+0.04%
$ 1.16 million $ 1.35 million
12:36 AM $ 550.53
+0.00%
$ 1.16 million $ 1.35 million
12:35 AM $ 550.53
+0.00%
$ 1.16 million $ 1.35 million
12:34 AM $ 550.53
+0.00%
$ 1.16 million $ 1.35 million
12:33 AM $ 550.53
+0.00%
$ 1.16 million $ 1.35 million
12:32 AM $ 550.53
+0.17%
$ 1.16 million $ 1.35 million
12:31 AM $ 549.6
+0.00%
$ 1.16 million $ 1.35 million
12:30 AM $ 549.61
+0.00%
$ 1.16 million $ 1.35 million
12:29 AM $ 549.6
+0.00%
$ 1.16 million $ 1.35 million
12:28 AM $ 549.6
+0.00%
$ 1.16 million $ 1.35 million
12:27 AM $ 549.6
-0.04%
$ 1.16 million $ 1.35 million
12:26 AM $ 549.81
+0.00%
$ 1.16 million $ 1.35 million
12:25 AM $ 549.81
+0.00%
$ 1.16 million $ 1.35 million
12:24 AM $ 549.81
+0.00%
$ 1.16 million $ 1.35 million
12:23 AM $ 549.81
+0.00%
$ 1.16 million $ 1.35 million
12:22 AM $ 549.81
+0.01%
$ 1.16 million $ 1.35 million
12:21 AM $ 549.74
+0.00%
$ 1.16 million $ 1.35 million
12:20 AM $ 549.74
+0.00%
$ 1.16 million $ 1.35 million
12:19 AM $ 549.74
+0.00%
$ 1.16 million $ 1.35 million
12:18 AM $ 549.74
+0.00%
$ 1.16 million $ 1.35 million
12:17 AM $ 549.75
-0.01%
$ 1.16 million $ 1.35 million
12:16 AM $ 549.86
+0.00%
$ 1.16 million $ 1.35 million
12:15 AM $ 549.86
-0.01%
$ 1.16 million $ 1.35 million
12:14 AM $ 549.94
+0.00%
$ 1.16 million $ 1.35 million
12:13 AM $ 549.93
+0.00%
$ 1.16 million $ 1.35 million
12:12 AM $ 549.93
-0.02%
$ 1.16 million $ 1.35 million
12:11 AM $ 550.02
+0.00%
$ 1.16 million $ 1.35 million
12:10 AM $ 550.03
+0.00%
$ 1.16 million $ 1.35 million
12:09 AM $ 550.03
+0.00%
$ 1.16 million $ 1.35 million
12:08 AM $ 550.03
+0.00%
$ 1.16 million $ 1.35 million
12:07 AM $ 550.04
-0.25%
$ 1.16 million $ 1.35 million
12:06 AM $ 551.4
+0.00%
$ 1.16 million $ 1.35 million
12:05 AM $ 551.39
+0.00%
$ 1.16 million $ 1.35 million
12:04 AM $ 551.39
+0.00%
$ 1.16 million $ 1.35 million
12:03 AM $ 551.39
+0.00%
$ 1.16 million $ 1.35 million
12:02 AM $ 551.39
+0.44%
$ 1.16 million $ 1.35 million
12:01 AM $ 548.98
+0.00%
$ 1.16 million $ 1.35 million
12:00 AM $ 548.98
-0.04%
$ 1.16 million $ 1.35 million
11:59 PM $ 549.21
+0.00%
$ 1.16 million $ 1.35 million
11:58 PM $ 549.22
-0.01%
$ 1.16 million $ 1.35 million
11:57 PM $ 549.27
-0.09%
$ 1.16 million $ 1.34 million
11:56 PM $ 549.75
+0.00%
$ 1.16 million $ 1.34 million