Mastercard (Ondo Tokenized) Historical Data

MAon Page 15
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 503.8
+0.00%
$ 1.02 million $ 1.31 million
4:26 PM $ 503.8
+0.00%
$ 1.02 million $ 1.32 million
4:25 PM $ 503.8
+0.00%
$ 1.02 million $ 1.32 million
4:24 PM $ 503.79
+0.01%
$ 1.02 million $ 1.32 million
4:23 PM $ 503.72
+0.00%
$ 1.02 million $ 1.32 million
4:22 PM $ 503.72
+0.00%
$ 1.02 million $ 1.32 million
4:21 PM $ 503.72
+0.00%
$ 1.02 million $ 1.32 million
4:20 PM $ 503.64
+0.00%
$ 1.02 million $ 1.32 million
4:19 PM $ 503.64
+0.01%
$ 1.02 million $ 1.32 million
4:18 PM $ 503.59
+0.03%
$ 1.02 million $ 1.32 million
4:17 PM $ 503.43
+0.00%
$ 1.02 million $ 1.32 million
4:16 PM $ 503.42
+0.00%
$ 1.02 million $ 1.32 million
4:15 PM $ 503.43
+0.00%
$ 1.02 million $ 1.32 million
4:14 PM $ 503.41
+0.07%
$ 1.02 million $ 1.32 million
4:13 PM $ 503.05
+0.00%
$ 1.02 million $ 1.32 million
4:12 PM $ 503.05
+0.00%
$ 1.02 million $ 1.32 million
4:11 PM $ 503.05
+0.00%
$ 1.02 million $ 1.32 million
4:10 PM $ 503.05
-0.02%
$ 1.02 million $ 1.32 million
4:09 PM $ 503.15
+0.13%
$ 1.02 million $ 1.32 million
4:08 PM $ 502.52
+0.00%
$ 1.02 million $ 1.32 million
4:07 PM $ 502.52
+0.00%
$ 1.02 million $ 1.32 million
4:06 PM $ 502.52
+0.00%
$ 1.02 million $ 1.32 million
4:05 PM $ 502.51
-0.01%
$ 1.02 million $ 1.32 million
4:04 PM $ 502.54
-0.10%
$ 1.02 million $ 1.32 million
4:03 PM $ 503.07
+0.00%
$ 1.02 million $ 1.32 million
4:02 PM $ 503.07
+0.00%
$ 1.02 million $ 1.32 million
4:01 PM $ 503.07
+0.00%
$ 1.02 million $ 1.32 million
4:00 PM $ 503.08
+0.00%
$ 1.02 million $ 1.32 million
3:59 PM $ 503.05
+0.10%
$ 1.02 million $ 1.32 million
3:58 PM $ 502.37
+0.00%
$ 1.02 million $ 1.32 million
3:57 PM $ 502.36
+0.04%
$ 1.02 million $ 1.32 million
3:56 PM $ 502.16
+0.00%
$ 1.02 million $ 1.31 million
3:55 PM $ 502.17
+0.00%
$ 1.02 million $ 1.31 million
3:54 PM $ 502.15
+0.14%
$ 1.02 million $ 1.31 million
3:53 PM $ 501.47
+0.00%
$ 1.02 million $ 1.31 million
3:52 PM $ 501.47
+0.00%
$ 1.02 million $ 1.31 million
3:51 PM $ 501.47
+0.02%
$ 1.02 million $ 1.31 million
3:50 PM $ 501.36
+0.00%
$ 1.02 million $ 1.31 million
3:49 PM $ 501.36
-0.09%
$ 1.01 million $ 1.31 million
3:48 PM $ 501.84
+0.00%
$ 1.01 million $ 1.31 million
3:47 PM $ 501.83
+0.00%
$ 1.01 million $ 1.31 million
3:46 PM $ 501.83
+0.00%
$ 1.01 million $ 1.31 million
3:45 PM $ 501.83
+0.00%
$ 1.01 million $ 1.31 million
3:44 PM $ 501.83
-0.01%
$ 1.02 million $ 1.31 million
3:43 PM $ 501.86
-0.02%
$ 1.02 million $ 1.31 million
3:42 PM $ 501.98
+0.00%
$ 1.02 million $ 1.31 million
3:41 PM $ 501.98
+0.02%
$ 1.02 million $ 1.31 million
3:40 PM $ 501.87
+0.00%
$ 1.02 million $ 1.31 million
3:39 PM $ 501.87
-0.14%
$ 1.02 million $ 1.31 million
3:38 PM $ 502.57
+0.00%
$ 1.02 million $ 1.3 million