Mastercard (Ondo Tokenized) Historical Data

MAon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 502.07
-0.24%
$ 1.02 million $ 1.75 million
Mar 23, 7 PM $ 503.31
-0.66%
$ 1.02 million $ 1.72 million
Mar 23, 6 PM $ 506.68
-0.03%
$ 1.02 million $ 1.71 million
Mar 23, 5 PM $ 506.81
+0.46%
$ 1.03 million $ 1.69 million
Mar 23, 4 PM $ 504.49
+0.22%
$ 1.02 million $ 1.63 million
Mar 23, 3 PM $ 503.42
-0.44%
$ 1.02 million $ 1.59 million
Mar 23, 2 PM $ 505.84
+0.20%
$ 1.02 million $ 1.53 million
Mar 23, 1 PM $ 504.84
-0.34%
$ 1.02 million $ 1.51 million
Mar 23, 12 PM $ 506.57
+0.49%
$ 1.02 million $ 1.47 million
Mar 23, 11 AM $ 503.56
+1.53%
$ 1.02 million $ 1.44 million
Mar 23, 10 AM $ 496.24
+0.36%
$ 1 million $ 1.44 million
Mar 23, 9 AM $ 494.45
+0.06%
$ 1 million $ 1.42 million
Mar 23, 8 AM $ 494.17
+0.42%
$ 999,612 $ 1.38 million
Mar 23, 7 AM $ 492.13
-0.58%
$ 995,476 $ 1.35 million
Mar 23, 6 AM $ 495.02
-0.13%
$ 1 million $ 1.31 million
Mar 23, 5 AM $ 495.69
-0.13%
$ 1 million $ 1.26 million
Mar 23, 4 AM $ 496.35
-0.45%
$ 1 million $ 1.17 million
Mar 23, 3 AM $ 498.56
-0.02%
$ 1.01 million $ 1.15 million
Mar 23, 2 AM $ 498.64
+0.00%
$ 1.01 million $ 1.15 million
Mar 23, 1 AM $ 498.65
-0.01%
$ 1.01 million $ 1.12 million
Mar 23, 12 AM $ 498.71
-0.78%
$ 1.01 million $ 1.12 million
Mar 22, 11 PM $ 502.63
+0.19%
$ 1.02 million $ 1.08 million
Mar 22, 10 PM $ 501.68
-0.03%
$ 1.01 million $ 1.08 million
Mar 22, 9 PM $ 501.84
+0.00%
$ 1.02 million $ 1.08 million
Mar 22, 8 PM $ 501.82
+0.02%
$ 1.02 million $ 1.08 million
Mar 22, 7 PM $ 501.74
-0.01%
$ 1.01 million $ 1.08 million
Mar 22, 6 PM $ 501.79
+0.02%
$ 1.02 million $ 1.07 million
Mar 22, 5 PM $ 501.67
-0.03%
$ 1.01 million $ 1.07 million
Mar 22, 4 PM $ 501.81
+0.00%
$ 1.02 million $ 1.07 million
Mar 22, 3 PM $ 501.83
+0.03%
$ 1.02 million $ 1.07 million
Mar 22, 2 PM $ 501.68
-0.04%
$ 1.01 million $ 1.08 million
Mar 22, 1 PM $ 501.89
+0.04%
$ 1.02 million $ 1.08 million
Mar 22, 12 PM $ 501.69
+0.00%
$ 1.01 million $ 1.08 million
Mar 22, 11 AM $ 501.69
-0.03%
$ 1.01 million $ 1.07 million
Mar 22, 10 AM $ 501.86
-0.03%
$ 1.02 million $ 1.07 million
Mar 22, 9 AM $ 501.99
+0.04%
$ 1.02 million $ 1.07 million
Mar 22, 8 AM $ 501.8
+0.02%
$ 1.02 million $ 1.07 million
Mar 22, 7 AM $ 501.69
+0.01%
$ 1.01 million $ 1.07 million
Mar 22, 6 AM $ 501.65
-0.02%
$ 1.01 million $ 1.07 million
Mar 22, 5 AM $ 501.77
+0.00%
$ 1.01 million $ 1.08 million
Mar 22, 4 AM $ 501.78
+0.03%
$ 1.01 million $ 1.08 million
Mar 22, 3 AM $ 501.62
+0.20%
$ 1.01 million $ 1.07 million
Mar 22, 2 AM $ 500.63
-0.23%
$ 1.01 million $ 1.07 million
Mar 22, 1 AM $ 501.79
+0.00%
$ 1.02 million $ 1.08 million
Mar 22, 12 AM $ 501.77
+0.03%
$ 1.01 million $ 1.08 million
Mar 21, 11 PM $ 501.6
-0.05%
$ 1.01 million $ 1.09 million
Mar 21, 10 PM $ 501.86
+0.06%
$ 1.02 million $ 1.11 million
Mar 21, 9 PM $ 501.58
+0.00%
$ 1.01 million $ 1.13 million
Mar 21, 8 PM $ 501.59
-0.02%
$ 1.01 million $ 1.19 million
Mar 21, 7 PM $ 501.72
+0.02%
$ 1.01 million $ 1.23 million