Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 8 AM $598.52
-0.35%
$1.25 million $1.01 million
Oct 13, 7 AM $600.64
+0.09%
$1.25 million $990,633
Oct 13, 6 AM $600.11
+0.36%
$1.25 million $942,293
Oct 13, 5 AM $597.98
-0.06%
$1.24 million $658,028
Oct 13, 4 AM $598.35
-0.04%
$1.24 million $662,867
Oct 13, 3 AM $598.6
+0.00%
$1.25 million $661,792
Oct 13, 2 AM $598.58
-0.06%
$1.25 million $660,985
Oct 13, 1 AM $598.97
+0.22%
$1.25 million $667,176
Oct 13, 12 AM $597.46
+0.21%
$1.24 million $662,995
Oct 12, 11 PM $596.26
-0.02%
$1.24 million $647,200
Oct 12, 10 PM $596.4
-0.05%
$1.24 million $643,936
Oct 12, 9 PM $596.68
+0.00%
$1.24 million $640,293
Oct 12, 8 PM $596.69
-0.37%
$1.24 million $637,270
Oct 12, 7 PM $598.92
-0.30%
$1.25 million $640,668
Oct 12, 6 PM $600.8
-0.02%
$1.25 million $633,971
Oct 12, 5 PM $600.92
+0.16%
$1.25 million $631,807
Oct 12, 4 PM $599.98
-0.03%
$1.25 million $626,311
Oct 12, 3 PM $600.04
+0.17%
$1.25 million $611,198
Oct 12, 2 PM $599.06
+0.58%
$1.25 million $603,655
Oct 12, 1 PM $595.74
+0.18%
$1.24 million $584,048
Oct 12, 12 PM $594.68
+0.02%
$1.24 million $576,766
Oct 12, 11 AM $594.53
-0.02%
$1.24 million $569,684
Oct 12, 10 AM $594.63
+0.07%
$1.24 million $568,602
Oct 12, 9 AM $594.19
-0.20%
$1.24 million $557,821
Oct 12, 8 AM $595.4
+0.35%
$1.24 million $549,622
Oct 12, 7 AM $593.33
-0.01%
$1.23 million $547,266
Oct 12, 6 AM $593.38
+0.02%
$1.23 million $537,741
Oct 12, 5 AM $593.25
+0.00%
$1.23 million $536,081
Oct 12, 4 AM $593.26
+0.01%
$1.23 million $529,774
Oct 12, 3 AM $593.19
+0.00%
$1.23 million $529,177
Oct 12, 2 AM $593.17
+0.00%
$1.23 million $526,883
Oct 12, 1 AM $593.17
+0.05%
$1.23 million $522,458
Oct 12, 12 AM $592.74
+0.17%
$1.23 million $520,538
Oct 11, 11 PM $591.72
-0.18%
$1.23 million $521,636
Oct 11, 10 PM $592.8
-0.21%
$1.23 million $516,518
Oct 11, 9 PM $594.06
-0.01%
$1.24 million $519,179
Oct 11, 8 PM $594.13
+0.15%
$1.24 million $522,525
Oct 11, 7 PM $593.24
-0.09%
$1.23 million $520,697
Oct 11, 6 PM $593.75
+0.06%
$1.24 million $521,297
Oct 11, 5 PM $593.42
+0.23%
$1.23 million $520,718
Oct 11, 4 PM $592.05
-0.12%
$1.23 million $523,429
Oct 11, 3 PM $592.76
-0.12%
$1.23 million $521,224
Oct 11, 2 PM $593.51
+0.20%
$1.23 million $518,923
Oct 11, 1 PM $592.3
+0.05%
$1.23 million $520,385
Oct 11, 12 PM $592.07
-0.10%
$1.23 million $519,305
Oct 11, 11 AM $592.65
-0.19%
$1.23 million $515,834
Oct 11, 10 AM $593.77
+0.21%
$1.24 million $508,346
Oct 11, 9 AM $592.52
-0.18%
$1.24 million $507,940
Oct 11, 8 AM $593.46
-0.01%
$1.24 million $511,006
Oct 11, 7 AM $593.49
+0.00%
$1.24 million $506,540