Mastercard (Ondo Tokenized) Historical Data

MAon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 503.77
-0.01%
$ 1.02 million $ 1.43 million
Jun 27, 6 AM $ 503.83
+0.04%
$ 1.02 million $ 1.44 million
Jun 27, 5 AM $ 503.6
-0.03%
$ 1.02 million $ 1.47 million
Jun 27, 4 AM $ 503.77
+0.52%
$ 1.02 million $ 1.48 million
Jun 27, 3 AM $ 501.16
-0.83%
$ 1.01 million $ 1.48 million
Jun 27, 2 AM $ 505.37
+0.23%
$ 1.02 million $ 1.5 million
Jun 27, 1 AM $ 504.22
+0.07%
$ 1.02 million $ 1.5 million
Jun 27, 12 AM $ 503.86
+0.08%
$ 1.02 million $ 1.52 million
Jun 26, 11 PM $ 503.48
+0.09%
$ 1.02 million $ 1.54 million
Jun 26, 10 PM $ 503.05
+0.18%
$ 1.02 million $ 1.54 million
Jun 26, 9 PM $ 502.16
+0.12%
$ 1.02 million $ 1.52 million
Jun 26, 8 PM $ 501.56
-0.04%
$ 1.01 million $ 1.49 million
Jun 26, 7 PM $ 501.75
-0.30%
$ 1.01 million $ 1.47 million
Jun 26, 6 PM $ 503.23
-0.21%
$ 1.02 million $ 1.48 million
Jun 26, 5 PM $ 504.31
-0.06%
$ 1.02 million $ 1.47 million
Jun 26, 4 PM $ 504.62
+0.18%
$ 1.02 million $ 1.46 million
Jun 26, 3 PM $ 503.73
+0.62%
$ 1.02 million $ 1.45 million
Jun 26, 2 PM $ 500.63
+0.37%
$ 1.01 million $ 1.44 million
Jun 26, 1 PM $ 498.8
+0.96%
$ 1.01 million $ 1.44 million
Jun 26, 12 PM $ 494.06
+0.03%
$ 999,376 $ 1.43 million
Jun 26, 11 AM $ 493.93
+0.04%
$ 999,124 $ 1.43 million
Jun 26, 10 AM $ 493.73
-0.02%
$ 998,719 $ 1.44 million
Jun 26, 9 AM $ 493.77
-0.03%
$ 998,808 $ 1.42 million
Jun 26, 8 AM $ 493.91
+0.10%
$ 999,087 $ 1.41 million
Jun 26, 7 AM $ 493.42
+0.07%
$ 998,092 $ 1.43 million
Jun 26, 6 AM $ 493.26
+0.10%
$ 997,773 $ 1.42 million
Jun 26, 5 AM $ 492.76
-0.13%
$ 996,764 $ 1.4 million
Jun 26, 4 AM $ 493.19
-0.01%
$ 997,625 $ 1.4 million
Jun 26, 3 AM $ 493.25
-0.15%
$ 997,749 $ 1.4 million
Jun 26, 2 AM $ 493.98
+0.08%
$ 999,228 $ 1.39 million
Jun 26, 1 AM $ 493.56
-0.08%
$ 998,381 $ 1.4 million
Jun 26, 12 AM $ 493.94
+0.12%
$ 999,148 $ 1.4 million
Jun 25, 11 PM $ 493.35
+0.04%
$ 997,940 $ 1.42 million
Jun 25, 10 PM $ 493.13
-0.04%
$ 997,497 $ 1.42 million
Jun 25, 9 PM $ 493.32
+0.06%
$ 997,881 $ 1.43 million
Jun 25, 8 PM $ 493.03
-0.03%
$ 997,305 $ 1.43 million
Jun 25, 7 PM $ 493.32
-0.49%
$ 997,891 $ 1.44 million
Jun 25, 6 PM $ 495.75
-0.04%
$ 1 million $ 1.44 million
Jun 25, 5 PM $ 495.97
-0.46%
$ 1 million $ 1.44 million
Jun 25, 4 PM $ 498.27
-0.69%
$ 1.01 million $ 1.45 million
Jun 25, 3 PM $ 501.71
-0.34%
$ 1.01 million $ 1.44 million
Jun 25, 2 PM $ 503.44
+1.02%
$ 1.02 million $ 1.5 million
Jun 25, 1 PM $ 498.34
+0.61%
$ 1.01 million $ 1.49 million
Jun 25, 12 PM $ 495.34
+0.01%
$ 1 million $ 1.49 million
Jun 25, 11 AM $ 495.32
+0.04%
$ 1 million $ 1.5 million
Jun 25, 10 AM $ 495.12
-0.01%
$ 1 million $ 1.51 million
Jun 25, 9 AM $ 495.25
-0.01%
$ 1 million $ 1.51 million
Jun 25, 8 AM $ 495.3
-0.09%
$ 1 million $ 1.51 million
Jun 25, 7 AM $ 495.73
+0.17%
$ 1 million $ 1.51 million
Jun 25, 6 AM $ 494.88
-0.05%
$ 1 million $ 1.51 million