Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $581.16
+0.20%
$1.22 million $730,737
Aug 20, 1 PM $579.73
+0.71%
$1.22 million $740,342
Aug 20, 12 PM $575.67
-0.04%
$1.21 million $727,373
Aug 20, 11 AM $575.91
-0.29%
$1.21 million $741,124
Aug 20, 10 AM $577.58
-0.01%
$1.22 million $724,468
Aug 20, 9 AM $577.64
+0.12%
$1.22 million $706,172
Aug 20, 8 AM $576.97
-0.10%
$1.21 million $706,041
Aug 20, 7 AM $577.56
+0.19%
$1.22 million $699,132
Aug 20, 6 AM $576.45
-0.14%
$1.21 million $707,061
Aug 20, 5 AM $577.25
+0.08%
$1.22 million $684,486
Aug 20, 4 AM $576.81
+0.17%
$1.21 million $697,339
Aug 20, 3 AM $575.83
+0.44%
$1.21 million $701,873
Aug 20, 2 AM $573.33
-0.47%
$1.21 million $698,686
Aug 20, 1 AM $576.06
-0.24%
$1.21 million $701,090
Aug 20, 12 AM $577.43
+0.31%
$1.22 million $709,756
Aug 19, 11 PM $575.66
+0.02%
$1.21 million $719,164
Aug 19, 10 PM $575.52
+0.16%
$1.21 million $719,559
Aug 19, 9 PM $574.59
-0.28%
$1.21 million $731,290
Aug 19, 8 PM $576.21
-0.03%
$1.21 million $741,899
Aug 19, 7 PM $576.36
-0.28%
$1.21 million $727,411
Aug 19, 6 PM $577.99
-0.12%
$1.22 million $716,453
Aug 19, 5 PM $578.7
-0.32%
$1.22 million $724,134
Aug 19, 4 PM $580.55
-0.20%
$1.22 million $725,210
Aug 19, 3 PM $581.92
-0.49%
$1.23 million $698,799
Aug 19, 2 PM $584.8
+0.86%
$1.23 million $722,093
Aug 19, 1 PM $579.83
+0.30%
$1.22 million $714,674
Aug 19, 12 PM $578.98
+0.05%
$1.22 million $716,754
Aug 19, 11 AM $578.7
+0.53%
$1.22 million $700,859
Aug 19, 10 AM $575.66
+0.37%
$1.21 million $703,185
Aug 19, 9 AM $573.54
-0.28%
$1.21 million $727,690
Aug 19, 8 AM $575.16
-0.29%
$1.21 million $727,801
Aug 19, 7 AM $576.83
-0.12%
$1.21 million $724,485
Aug 19, 6 AM $577.51
+0.23%
$1.22 million $718,812
Aug 19, 5 AM $576.19
-0.14%
$1.21 million $717,538
Aug 19, 4 AM $577.01
+0.38%
$1.21 million $707,265
Aug 19, 3 AM $574.85
-0.41%
$1.21 million $704,635
Aug 19, 2 AM $577.22
+0.18%
$1.22 million $705,499
Aug 19, 1 AM $576.19
+0.02%
$1.21 million $702,787
Aug 19, 12 AM $576.06
+0.00%
$1.21 million $690,510
Aug 18, 11 PM $576.05
-0.05%
$1.21 million $685,416
Aug 18, 10 PM $576.36
-0.07%
$1.21 million $694,055
Aug 18, 9 PM $576.72
-0.01%
$1.21 million $676,052
Aug 18, 8 PM $576.75
-0.34%
$1.21 million $665,688
Aug 18, 7 PM $578.71
+0.01%
$1.22 million $665,323
Aug 18, 6 PM $578.65
+0.03%
$1.22 million $662,226
Aug 18, 5 PM $578.6
+0.16%
$1.22 million $647,122
Aug 18, 4 PM $577.66
-0.01%
$1.22 million $644,787
Aug 18, 3 PM $577.71
+0.40%
$1.22 million $638,903
Aug 18, 2 PM $575.43
+0.17%
$1.21 million $616,714
Aug 18, 1 PM $574.48
+1.24%
$1.21 million $609,935