Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $593.49
+0.00%
$1.24 million $506,540
Oct 11, 6 AM $593.44
+0.07%
$1.24 million $505,063
Oct 11, 5 AM $593.03
-0.04%
$1.24 million $503,250
Oct 11, 4 AM $593.27
+0.06%
$1.24 million $499,933
Oct 11, 3 AM $592.87
-0.04%
$1.24 million $503,556
Oct 11, 2 AM $593.1
+0.17%
$1.24 million $506,894
Oct 11, 1 AM $592.08
+0.04%
$1.24 million $508,962
Oct 11, 12 AM $591.81
-0.09%
$1.24 million $511,224
Oct 10, 11 PM $592.36
+0.11%
$1.24 million $506,170
Oct 10, 10 PM $591.71
-0.12%
$1.24 million $514,532
Oct 10, 9 PM $592.4
+0.09%
$1.24 million $545,594
Oct 10, 8 PM $591.84
-0.01%
$1.24 million $562,660
Oct 10, 7 PM $591.88
-0.03%
$1.24 million $578,700
Oct 10, 6 PM $592.04
+0.00%
$1.24 million $585,463
Oct 10, 5 PM $592.04
+0.22%
$1.24 million $591,295
Oct 10, 4 PM $590.73
-0.04%
$1.23 million $614,381
Oct 10, 3 PM $590.99
-0.09%
$1.24 million $638,882
Oct 10, 2 PM $591.54
+0.20%
$1.24 million $661,050
Oct 10, 1 PM $590.38
-0.09%
$1.23 million $695,233
Oct 10, 12 PM $590.91
+0.08%
$1.24 million $702,950
Oct 10, 11 AM $590.46
+0.04%
$1.23 million $714,408
Oct 10, 10 AM $590.24
+0.06%
$1.23 million $722,984
Oct 10, 9 AM $589.85
-0.19%
$1.23 million $733,067
Oct 10, 8 AM $590.99
+0.25%
$1.24 million $741,513
Oct 10, 7 AM $589.01
+0.03%
$1.23 million $778,955
Oct 10, 6 AM $588.82
-0.16%
$1.23 million $787,366
Oct 10, 5 AM $589.75
-0.06%
$1.23 million $790,034
Oct 10, 4 AM $590.09
+0.05%
$1.23 million $792,014
Oct 10, 3 AM $589.78
+0.12%
$1.23 million $785,520
Oct 10, 2 AM $589.1
-0.15%
$1.23 million $781,915
Oct 10, 1 AM $590
-0.40%
$1.23 million $783,912
Oct 10, 12 AM $592.4
-0.09%
$1.24 million $785,294
Oct 9, 11 PM $592.83
+0.09%
$1.24 million $791,065
Oct 9, 10 PM $592.29
+0.00%
$1.24 million $808,222
Oct 9, 9 PM $592.28
-0.07%
$1.24 million $804,911
Oct 9, 8 PM $592.67
-0.09%
$1.24 million $797,562
Oct 9, 7 PM $593.19
+0.36%
$1.24 million $793,699
Oct 9, 6 PM $591.06
+0.19%
$1.24 million $865,766
Oct 9, 5 PM $589.96
-0.09%
$1.23 million $883,915
Oct 9, 4 PM $590.48
+0.27%
$1.23 million $890,396
Oct 9, 3 PM $588.87
+0.34%
$1.23 million $884,313
Oct 9, 2 PM $586.89
+0.06%
$1.23 million $892,950
Oct 9, 1 PM $586.55
+1.45%
$1.23 million $880,463
Oct 9, 12 PM $578.14
-0.16%
$1.21 million $882,892
Oct 9, 11 AM $579.06
+0.66%
$1.21 million $963,172
Oct 9, 10 AM $575.24
-0.54%
$1.2 million $973,019
Oct 9, 9 AM $578.38
+0.15%
$1.21 million $981,849
Oct 9, 8 AM $577.53
-0.15%
$1.21 million $1.02 million
Oct 9, 7 AM $578.38
+0.09%
$1.21 million $978,550
Oct 9, 6 AM $577.9
-0.13%
$1.21 million $1.03 million