Mastercard (Ondo Tokenized) Historical Data

MAon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 494.88
-0.05%
$ 1 million $ 1.51 million
Jun 25, 5 AM $ 495.11
-0.04%
$ 1 million $ 1.5 million
Jun 25, 4 AM $ 495.29
-0.06%
$ 1 million $ 1.49 million
Jun 25, 3 AM $ 495.57
-0.14%
$ 1 million $ 1.49 million
Jun 25, 2 AM $ 496.27
-0.01%
$ 1 million $ 1.5 million
Jun 25, 1 AM $ 496.33
+0.33%
$ 1 million $ 1.5 million
Jun 25, 12 AM $ 494.71
-0.27%
$ 1 million $ 1.51 million
Jun 24, 11 PM $ 496.05
-0.14%
$ 1 million $ 1.49 million
Jun 24, 10 PM $ 496.74
-0.03%
$ 1 million $ 1.49 million
Jun 24, 9 PM $ 496.88
+0.04%
$ 1.01 million $ 1.5 million
Jun 24, 8 PM $ 496.66
-0.01%
$ 1 million $ 1.52 million
Jun 24, 7 PM $ 496.72
-0.36%
$ 1 million $ 1.51 million
Jun 24, 6 PM $ 498.53
+0.46%
$ 1.01 million $ 1.51 million
Jun 24, 5 PM $ 496.24
+0.01%
$ 1 million $ 1.51 million
Jun 24, 4 PM $ 496.19
-0.14%
$ 1 million $ 1.51 million
Jun 24, 3 PM $ 496.89
+0.20%
$ 1.01 million $ 1.52 million
Jun 24, 2 PM $ 495.88
+0.79%
$ 1 million $ 1.48 million
Jun 24, 1 PM $ 491.98
+0.00%
$ 995,185 $ 1.47 million
Jun 24, 12 PM $ 491.98
+0.13%
$ 995,170 $ 1.49 million
Jun 24, 11 AM $ 491.32
+0.19%
$ 993,840 $ 1.5 million
Jun 24, 10 AM $ 490.39
-0.24%
$ 991,959 $ 1.49 million
Jun 24, 9 AM $ 491.53
+0.18%
$ 994,266 $ 1.5 million
Jun 24, 8 AM $ 490.65
-0.01%
$ 992,486 $ 1.49 million
Jun 24, 7 AM $ 490.68
+0.09%
$ 992,555 $ 1.5 million
Jun 24, 6 AM $ 490.25
+0.08%
$ 991,682 $ 1.55 million
Jun 24, 5 AM $ 489.88
-0.31%
$ 990,931 $ 1.55 million
Jun 24, 4 AM $ 491.41
+0.03%
$ 994,024 $ 1.57 million
Jun 24, 3 AM $ 491.26
-0.07%
$ 993,719 $ 1.56 million
Jun 24, 2 AM $ 491.59
+0.03%
$ 994,388 $ 1.58 million
Jun 24, 1 AM $ 491.45
-0.06%
$ 994,108 $ 1.59 million
Jun 24, 12 AM $ 491.75
+0.24%
$ 994,714 $ 1.58 million
Jun 23, 11 PM $ 490.55
+0.03%
$ 992,286 $ 1.57 million
Jun 23, 10 PM $ 490.38
+0.09%
$ 991,943 $ 1.59 million
Jun 23, 9 PM $ 489.94
+0.03%
$ 991,050 $ 1.57 million
Jun 23, 8 PM $ 489.78
-0.18%
$ 990,724 $ 1.59 million
Jun 23, 7 PM $ 490.65
+0.19%
$ 992,494 $ 1.59 million
Jun 23, 6 PM $ 489.72
-0.07%
$ 990,616 $ 1.65 million
Jun 23, 5 PM $ 490.09
+0.11%
$ 991,349 $ 1.68 million
Jun 23, 4 PM $ 489.55
-0.03%
$ 990,264 $ 1.72 million
Jun 23, 3 PM $ 489.7
-0.15%
$ 990,556 $ 1.74 million
Jun 23, 2 PM $ 490.42
+0.24%
$ 992,028 $ 1.81 million
Jun 23, 1 PM $ 489.29
+0.36%
$ 989,738 $ 1.84 million
Jun 23, 12 PM $ 487.6
-0.02%
$ 986,326 $ 1.86 million
Jun 23, 11 AM $ 487.68
+0.03%
$ 986,481 $ 1.86 million
Jun 23, 10 AM $ 487.53
-0.03%
$ 986,186 $ 1.85 million
Jun 23, 9 AM $ 487.86
-0.11%
$ 986,847 $ 1.85 million
Jun 23, 8 AM $ 488.26
+0.19%
$ 987,656 $ 1.86 million
Jun 23, 7 AM $ 487.32
+0.14%
$ 985,745 $ 1.84 million
Jun 23, 6 AM $ 486.63
-0.05%
$ 984,351 $ 1.82 million
Jun 23, 5 AM $ 486.86
-0.10%
$ 984,817 $ 1.82 million