Mastercard (Ondo Tokenized) Historical Data

MAon Page 17
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 552.16
-0.06%
$ 1.16 million $ 1.35 million
2:31 AM $ 552.5
+0.00%
$ 1.16 million $ 1.35 million
2:30 AM $ 552.5
+0.00%
$ 1.16 million $ 1.35 million
2:29 AM $ 552.5
+0.00%
$ 1.16 million $ 1.35 million
2:28 AM $ 552.51
+0.00%
$ 1.16 million $ 1.35 million
2:27 AM $ 552.51
-0.04%
$ 1.16 million $ 1.35 million
2:26 AM $ 552.71
+0.00%
$ 1.16 million $ 1.35 million
2:25 AM $ 552.71
+0.00%
$ 1.16 million $ 1.35 million
2:24 AM $ 552.7
+0.00%
$ 1.17 million $ 1.35 million
2:23 AM $ 552.7
+0.00%
$ 1.17 million $ 1.35 million
2:22 AM $ 552.69
+0.01%
$ 1.17 million $ 1.35 million
2:21 AM $ 552.69
+0.00%
$ 1.17 million $ 1.35 million
2:20 AM $ 552.69
+0.00%
$ 1.17 million $ 1.35 million
2:19 AM $ 552.69
-0.01%
$ 1.17 million $ 1.35 million
2:18 AM $ 552.74
+0.00%
$ 1.17 million $ 1.35 million
2:17 AM $ 552.75
+0.02%
$ 1.17 million $ 1.35 million
2:16 AM $ 552.64
+0.00%
$ 1.17 million $ 1.35 million
2:15 AM $ 552.64
+0.00%
$ 1.17 million $ 1.35 million
2:14 AM $ 552.64
+0.00%
$ 1.16 million $ 1.35 million
2:13 AM $ 552.65
+0.00%
$ 1.16 million $ 1.35 million
2:12 AM $ 552.65
+0.07%
$ 1.16 million $ 1.35 million
2:11 AM $ 552.35
+0.00%
$ 1.16 million $ 1.35 million
2:10 AM $ 552.35
+0.00%
$ 1.16 million $ 1.35 million
2:09 AM $ 552.35
+0.00%
$ 1.16 million $ 1.35 million
2:08 AM $ 552.36
+0.00%
$ 1.16 million $ 1.35 million
2:07 AM $ 552.36
-0.02%
$ 1.16 million $ 1.35 million
2:06 AM $ 552.47
+0.00%
$ 1.16 million $ 1.35 million
2:05 AM $ 552.47
+0.00%
$ 1.16 million $ 1.35 million
2:04 AM $ 552.47
+0.00%
$ 1.16 million $ 1.35 million
2:03 AM $ 552.47
+0.00%
$ 1.16 million $ 1.35 million
2:02 AM $ 552.48
-0.05%
$ 1.16 million $ 1.35 million
2:01 AM $ 552.78
+0.00%
$ 1.16 million $ 1.35 million
2:00 AM $ 552.78
+0.00%
$ 1.16 million $ 1.35 million
1:59 AM $ 552.77
+0.05%
$ 1.17 million $ 1.35 million
1:58 AM $ 552.49
+0.00%
$ 1.17 million $ 1.35 million
1:57 AM $ 552.49
+0.02%
$ 1.17 million $ 1.35 million
1:56 AM $ 552.36
+0.00%
$ 1.17 million $ 1.35 million
1:55 AM $ 552.36
+0.00%
$ 1.17 million $ 1.35 million
1:54 AM $ 552.36
+0.00%
$ 1.16 million $ 1.35 million
1:53 AM $ 552.36
+0.00%
$ 1.16 million $ 1.35 million
1:52 AM $ 552.36
+0.04%
$ 1.16 million $ 1.35 million
1:51 AM $ 552.13
+0.00%
$ 1.16 million $ 1.35 million
1:50 AM $ 552.13
+0.00%
$ 1.16 million $ 1.35 million
1:49 AM $ 552.13
+0.00%
$ 1.16 million $ 1.35 million
1:48 AM $ 552.14
+0.00%
$ 1.16 million $ 1.35 million
1:47 AM $ 552.14
+0.04%
$ 1.16 million $ 1.35 million
1:46 AM $ 551.94
+0.00%
$ 1.16 million $ 1.35 million
1:45 AM $ 551.94
+0.00%
$ 1.16 million $ 1.35 million
1:44 AM $ 551.94
+0.00%
$ 1.16 million $ 1.35 million
1:43 AM $ 551.95
+0.00%
$ 1.16 million $ 1.35 million