Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $574.48
+1.24%
$1.21 million $609,935
Aug 18, 12 PM $567.28
+0.01%
$1.19 million $600,241
Aug 18, 11 AM $567.66
+0.22%
$1.2 million $604,375
Aug 18, 10 AM $566.44
-0.12%
$1.19 million $596,279
Aug 18, 9 AM $567.11
+0.04%
$1.19 million $586,958
Aug 18, 8 AM $566.89
+0.12%
$1.19 million $586,896
Aug 18, 7 AM $566.23
+0.18%
$1.19 million $581,907
Aug 18, 6 AM $565.22
+0.02%
$1.19 million $576,176
Aug 18, 5 AM $565.12
-0.35%
$1.19 million $585,195
Aug 18, 4 AM $567.08
+0.01%
$1.19 million $583,916
Aug 18, 3 AM $567.05
-0.03%
$1.19 million $579,647
Aug 18, 2 AM $567.21
+0.20%
$1.19 million $582,712
Aug 18, 1 AM $566.1
-0.11%
$1.19 million $580,827
Aug 18, 12 AM $566.73
-0.06%
$1.19 million $583,227
Aug 17, 11 PM $567.05
+0.40%
$1.19 million $573,162
Aug 17, 10 PM $564.8
-0.16%
$1.19 million $551,555
Aug 17, 9 PM $565.72
+0.14%
$1.19 million $548,962
Aug 17, 8 PM $564.94
-0.10%
$1.19 million $544,652
Aug 17, 7 PM $565.51
-0.16%
$1.19 million $538,165
Aug 17, 6 PM $566.4
-0.16%
$1.19 million $525,141
Aug 17, 5 PM $567.3
+0.22%
$1.19 million $523,211
Aug 17, 4 PM $566.03
+0.06%
$1.19 million $526,004
Aug 17, 3 PM $565.66
-0.29%
$1.19 million $528,786
Aug 17, 2 PM $567.32
-0.38%
$1.19 million $520,867
Aug 17, 1 PM $569.46
-0.12%
$1.2 million $517,729
Aug 17, 12 PM $570.15
+0.00%
$1.2 million $513,037
Aug 17, 11 AM $570.15
-0.05%
$1.2 million $499,968
Aug 17, 10 AM $570.52
+0.08%
$1.2 million $500,286
Aug 17, 9 AM $570.07
-0.18%
$1.2 million $485,077
Aug 17, 8 AM $571.09
-0.11%
$1.2 million $484,500
Aug 17, 7 AM $571.72
-0.13%
$1.2 million $488,768
Aug 17, 6 AM $572.49
+0.31%
$1.21 million $491,230
Aug 17, 5 AM $570.73
+0.06%
$1.2 million $479,803
Aug 17, 4 AM $570.41
-0.21%
$1.2 million $481,910
Aug 17, 3 AM $571.64
+0.27%
$1.2 million $481,900
Aug 17, 2 AM $570.08
+0.01%
$1.2 million $476,080
Aug 17, 1 AM $570.06
-0.06%
$1.2 million $478,178
Aug 17, 12 AM $570.39
+0.37%
$1.2 million $473,459
Aug 16, 11 PM $568.32
-0.09%
$1.2 million $469,994
Aug 16, 10 PM $568.84
+0.09%
$1.2 million $477,371
Aug 16, 9 PM $568.35
-0.01%
$1.2 million $476,929
Aug 16, 8 PM $568.39
-0.14%
$1.2 million $474,408
Aug 16, 7 PM $569.18
+0.24%
$1.2 million $467,329
Aug 16, 6 PM $567.85
-0.22%
$1.2 million $466,531
Aug 16, 5 PM $569.08
-0.04%
$1.2 million $467,472
Aug 16, 4 PM $569.35
+0.00%
$1.2 million $463,329
Aug 16, 3 PM $569.35
+0.19%
$1.2 million $460,389
Aug 16, 2 PM $568.28
+0.10%
$1.2 million $463,626
Aug 16, 1 PM $567.72
-0.22%
$1.2 million $459,195
Aug 16, 12 PM $568.97
+0.02%
$1.2 million $462,529