Mastercard (Ondo Tokenized) Historical Data

MAon Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 499.76
+0.04%
$ 1.01 million $ 1.52 million
May 5, 11 PM $ 499.72
+0.03%
$ 1.01 million $ 1.51 million
May 5, 10 PM $ 499.56
+0.02%
$ 1.01 million $ 1.52 million
May 5, 9 PM $ 499.46
-0.14%
$ 1.01 million $ 1.51 million
May 5, 8 PM $ 500.17
+0.03%
$ 1.01 million $ 1.51 million
May 5, 7 PM $ 500.04
+0.42%
$ 1.01 million $ 1.54 million
May 5, 6 PM $ 497.94
+0.19%
$ 1.01 million $ 1.54 million
May 5, 5 PM $ 496.97
-0.40%
$ 1.01 million $ 1.52 million
May 5, 4 PM $ 498.89
+0.35%
$ 1.01 million $ 1.5 million
May 5, 3 PM $ 497.36
-1.32%
$ 1.01 million $ 1.46 million
May 5, 2 PM $ 503.94
+0.10%
$ 1.02 million $ 1.43 million
May 5, 1 PM $ 503.45
-0.84%
$ 1.02 million $ 1.5 million
May 5, 12 PM $ 507.74
-0.02%
$ 1.03 million $ 1.48 million
May 5, 11 AM $ 507.82
+0.08%
$ 1.03 million $ 1.47 million
May 5, 10 AM $ 507.42
+0.09%
$ 1.03 million $ 1.48 million
May 5, 9 AM $ 506.95
-0.10%
$ 1.03 million $ 1.45 million
May 5, 8 AM $ 507.08
-0.13%
$ 1.03 million $ 1.45 million
May 5, 7 AM $ 507.87
+0.12%
$ 1.03 million $ 1.45 million
May 5, 6 AM $ 507.27
-0.02%
$ 1.03 million $ 1.45 million
May 5, 5 AM $ 507.36
-0.05%
$ 1.03 million $ 1.46 million
May 5, 4 AM $ 507.64
+0.10%
$ 1.03 million $ 1.46 million
May 5, 3 AM $ 507.12
-0.15%
$ 1.03 million $ 1.48 million
May 5, 2 AM $ 507.33
+0.03%
$ 1.03 million $ 1.48 million
May 5, 1 AM $ 507.19
+0.19%
$ 1.03 million $ 1.47 million
May 5, 12 AM $ 506.76
+0.08%
$ 1.03 million $ 1.45 million
May 4, 11 PM $ 506.34
-0.17%
$ 1.02 million $ 1.45 million
May 4, 10 PM $ 507.18
+0.02%
$ 1.03 million $ 1.42 million
May 4, 9 PM $ 506.03
-0.09%
$ 1.02 million $ 1.42 million
May 4, 8 PM $ 506.5
-0.10%
$ 1.02 million $ 1.41 million
May 4, 7 PM $ 507.92
+0.18%
$ 1.03 million $ 1.37 million
May 4, 6 PM $ 506.98
+0.03%
$ 1.03 million $ 1.38 million
May 4, 5 PM $ 507.13
+0.29%
$ 1.03 million $ 1.37 million
May 4, 4 PM $ 505.42
+0.03%
$ 1.02 million $ 1.37 million
May 4, 3 PM $ 505.06
-0.09%
$ 1.02 million $ 1.35 million
May 4, 2 PM $ 505.85
+0.44%
$ 1.02 million $ 1.35 million
May 4, 1 PM $ 503.63
+1.26%
$ 1.02 million $ 1.26 million
May 4, 12 PM $ 497.46
+0.01%
$ 1.01 million $ 1.22 million
May 4, 11 AM $ 497.4
-0.06%
$ 1.01 million $ 1.21 million
May 4, 10 AM $ 497.72
-0.08%
$ 1.01 million $ 1.2 million
May 4, 9 AM $ 498.14
+0.01%
$ 1.01 million $ 1.2 million
May 4, 8 AM $ 497.95
-0.14%
$ 1.01 million $ 1.12 million
May 4, 7 AM $ 498.96
+0.20%
$ 1.01 million $ 1.12 million
May 4, 6 AM $ 497.94
+0.00%
$ 1.01 million $ 1.12 million
May 4, 5 AM $ 497.93
+0.08%
$ 1.01 million $ 1.11 million
May 4, 4 AM $ 497.54
-0.08%
$ 1.01 million $ 1.09 million
May 4, 3 AM $ 497.99
-0.06%
$ 1.01 million $ 1.07 million
May 4, 2 AM $ 498.27
+0.04%
$ 1.01 million $ 1.06 million
May 4, 1 AM $ 498.07
-0.24%
$ 1.01 million $ 1.06 million
May 4, 12 AM $ 499.07
+0.61%
$ 1.01 million $ 1.05 million
May 3, 11 PM $ 496.07
-0.10%
$ 1 million $ 1.05 million