Mastercard (Ondo Tokenized) Historical Data

MAon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 486.86
-0.10%
$ 984,817 $ 1.82 million
Jun 23, 4 AM $ 487.35
-0.14%
$ 985,817 $ 1.81 million
Jun 23, 3 AM $ 488.05
+0.05%
$ 987,230 $ 1.84 million
Jun 23, 2 AM $ 487.81
+0.09%
$ 986,747 $ 1.82 million
Jun 23, 1 AM $ 487.36
-0.05%
$ 985,831 $ 1.81 million
Jun 23, 12 AM $ 487.61
+0.29%
$ 986,329 $ 1.81 million
Jun 22, 11 PM $ 486.2
+0.15%
$ 983,478 $ 1.81 million
Jun 22, 10 PM $ 485.45
-0.13%
$ 981,972 $ 1.8 million
Jun 22, 9 PM $ 486.1
-0.01%
$ 983,283 $ 1.79 million
Jun 22, 8 PM $ 486.13
-0.27%
$ 983,355 $ 1.77 million
Jun 22, 7 PM $ 487.33
+0.17%
$ 985,764 $ 1.76 million
Jun 22, 6 PM $ 486.48
-0.51%
$ 984,050 $ 1.71 million
Jun 22, 5 PM $ 488.99
+0.17%
$ 989,134 $ 1.68 million
Jun 22, 4 PM $ 488.17
-0.57%
$ 987,466 $ 1.63 million
Jun 22, 3 PM $ 490.95
-0.12%
$ 993,102 $ 1.62 million
Jun 22, 2 PM $ 491.58
-0.80%
$ 994,367 $ 1.54 million
Jun 22, 1 PM $ 495.57
+0.64%
$ 1 million $ 1.51 million
Jun 22, 12 PM $ 492.42
+0.10%
$ 996,078 $ 1.47 million
Jun 22, 11 AM $ 491.94
-0.16%
$ 995,093 $ 1.46 million
Jun 22, 10 AM $ 492.74
+0.08%
$ 996,721 $ 1.46 million
Jun 22, 9 AM $ 492.33
-0.12%
$ 995,877 $ 1.46 million
Jun 22, 8 AM $ 492.73
+0.24%
$ 996,703 $ 1.45 million
Jun 22, 7 AM $ 491.27
-0.39%
$ 993,738 $ 1.45 million
Jun 22, 6 AM $ 493.18
+0.40%
$ 997,615 $ 1.44 million
Jun 22, 5 AM $ 491.23
-0.01%
$ 993,658 $ 1.43 million
Jun 22, 4 AM $ 491.29
-0.05%
$ 993,780 $ 1.43 million
Jun 22, 3 AM $ 491.52
+0.07%
$ 994,248 $ 1.4 million
Jun 22, 2 AM $ 491.17
-0.05%
$ 993,538 $ 1.39 million
Jun 22, 1 AM $ 491.39
-0.17%
$ 993,987 $ 1.39 million
Jun 22, 12 AM $ 492.21
+0.01%
$ 995,641 $ 1.38 million
Jun 21, 11 PM $ 492.14
-0.05%
$ 995,511 $ 1.39 million
Jun 21, 10 PM $ 492.41
+0.08%
$ 996,052 $ 1.39 million
Jun 21, 9 PM $ 492
-0.07%
$ 995,210 $ 1.39 million
Jun 21, 8 PM $ 492.36
+0.03%
$ 995,952 $ 1.39 million
Jun 21, 7 PM $ 492.23
-0.01%
$ 995,688 $ 1.38 million
Jun 21, 6 PM $ 492.28
+0.01%
$ 995,781 $ 1.38 million
Jun 21, 5 PM $ 492.21
-0.04%
$ 995,635 $ 1.38 million
Jun 21, 4 PM $ 492.39
+0.00%
$ 996,004 $ 1.39 million
Jun 21, 3 PM $ 492.38
+0.01%
$ 995,990 $ 1.38 million
Jun 21, 2 PM $ 492.33
+0.06%
$ 995,879 $ 1.38 million
Jun 21, 1 PM $ 492.04
-0.05%
$ 995,303 $ 1.38 million
Jun 21, 12 PM $ 492.28
+0.01%
$ 995,781 $ 1.37 million
Jun 21, 11 AM $ 492.25
+0.04%
$ 995,722 $ 1.37 million
Jun 21, 10 AM $ 492.06
-0.06%
$ 995,331 $ 1.37 million
Jun 21, 9 AM $ 492.34
+0.00%
$ 995,907 $ 1.37 million
Jun 21, 8 AM $ 492.33
+0.08%
$ 995,892 $ 1.38 million
Jun 21, 7 AM $ 491.96
-0.09%
$ 995,131 $ 1.39 million
Jun 21, 6 AM $ 492.4
+0.09%
$ 996,026 $ 1.38 million
Jun 21, 5 AM $ 491.98
-0.03%
$ 995,178 $ 1.38 million
Jun 21, 4 AM $ 492.11
+0.02%
$ 995,436 $ 1.38 million