Mastercard (Ondo Tokenized) Historical Data

MAon Page 18
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 552.69
+0.00%
$ 1.17 million $ 1.35 million
2:54 AM $ 552.7
+0.00%
$ 1.17 million $ 1.35 million
2:53 AM $ 552.7
+0.00%
$ 1.17 million $ 1.35 million
2:52 AM $ 552.69
-0.01%
$ 1.17 million $ 1.35 million
2:51 AM $ 552.75
+0.00%
$ 1.17 million $ 1.35 million
2:50 AM $ 552.75
+0.00%
$ 1.17 million $ 1.35 million
2:49 AM $ 552.75
+0.00%
$ 1.17 million $ 1.35 million
2:48 AM $ 552.75
+0.00%
$ 1.17 million $ 1.35 million
2:47 AM $ 552.75
+0.01%
$ 1.17 million $ 1.35 million
2:46 AM $ 552.68
+0.00%
$ 1.17 million $ 1.35 million
2:45 AM $ 552.68
+0.00%
$ 1.17 million $ 1.35 million
2:44 AM $ 552.61
+0.00%
$ 1.16 million $ 1.35 million
2:43 AM $ 552.61
+0.00%
$ 1.16 million $ 1.35 million
2:42 AM $ 552.61
+0.08%
$ 1.16 million $ 1.35 million
2:41 AM $ 552.17
+0.00%
$ 1.16 million $ 1.35 million
2:40 AM $ 552.17
+0.00%
$ 1.16 million $ 1.35 million
2:39 AM $ 552.17
+0.00%
$ 1.16 million $ 1.35 million
2:38 AM $ 552.17
+0.00%
$ 1.16 million $ 1.35 million
2:37 AM $ 552.18
+0.00%
$ 1.16 million $ 1.35 million
2:36 AM $ 552.16
+0.00%
$ 1.16 million $ 1.35 million
2:35 AM $ 552.16
+0.00%
$ 1.16 million $ 1.35 million
2:34 AM $ 552.16
+0.00%
$ 1.16 million $ 1.35 million
2:33 AM $ 552.16
+0.00%
$ 1.16 million $ 1.35 million
2:32 AM $ 552.16
-0.06%
$ 1.16 million $ 1.35 million
2:31 AM $ 552.5
+0.00%
$ 1.16 million $ 1.35 million
2:30 AM $ 552.5
+0.00%
$ 1.16 million $ 1.35 million
2:29 AM $ 552.5
+0.00%
$ 1.16 million $ 1.35 million
2:28 AM $ 552.51
+0.00%
$ 1.16 million $ 1.35 million
2:27 AM $ 552.51
-0.04%
$ 1.16 million $ 1.35 million
2:26 AM $ 552.71
+0.00%
$ 1.16 million $ 1.35 million
2:25 AM $ 552.71
+0.00%
$ 1.16 million $ 1.35 million
2:24 AM $ 552.7
+0.00%
$ 1.17 million $ 1.35 million
2:23 AM $ 552.7
+0.00%
$ 1.17 million $ 1.35 million
2:22 AM $ 552.69
+0.01%
$ 1.17 million $ 1.35 million
2:21 AM $ 552.69
+0.00%
$ 1.17 million $ 1.35 million
2:20 AM $ 552.69
+0.00%
$ 1.17 million $ 1.35 million
2:19 AM $ 552.69
-0.01%
$ 1.17 million $ 1.35 million
2:18 AM $ 552.74
+0.00%
$ 1.17 million $ 1.35 million
2:17 AM $ 552.75
+0.02%
$ 1.17 million $ 1.35 million
2:16 AM $ 552.64
+0.00%
$ 1.17 million $ 1.35 million
2:15 AM $ 552.64
+0.00%
$ 1.17 million $ 1.35 million
2:14 AM $ 552.64
+0.00%
$ 1.16 million $ 1.35 million
2:13 AM $ 552.65
+0.00%
$ 1.16 million $ 1.35 million
2:12 AM $ 552.65
+0.07%
$ 1.16 million $ 1.35 million
2:11 AM $ 552.35
+0.00%
$ 1.16 million $ 1.35 million
2:10 AM $ 552.35
+0.00%
$ 1.16 million $ 1.35 million
2:09 AM $ 552.35
+0.00%
$ 1.16 million $ 1.35 million
2:08 AM $ 552.36
+0.00%
$ 1.16 million $ 1.35 million
2:07 AM $ 552.36
-0.02%
$ 1.16 million $ 1.35 million
2:06 AM $ 552.47
+0.00%
$ 1.16 million $ 1.35 million