Mastercard (Ondo Tokenized) Historical Data

MAon Page 18
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 495.82
+0.00%
$ 1 million $ 1.85 million
8:58 PM $ 495.82
+0.00%
$ 1 million $ 1.85 million
8:57 PM $ 495.82
+0.00%
$ 1 million $ 1.85 million
8:56 PM $ 495.82
+0.00%
$ 1 million $ 1.85 million
8:55 PM $ 495.82
+0.01%
$ 1 million $ 1.85 million
8:54 PM $ 495.76
+0.00%
$ 1 million $ 1.85 million
8:53 PM $ 495.76
+0.00%
$ 1 million $ 1.85 million
8:52 PM $ 495.77
+0.00%
$ 1 million $ 1.85 million
8:51 PM $ 495.76
+0.00%
$ 1 million $ 1.85 million
8:50 PM $ 495.76
-0.04%
$ 1 million $ 1.85 million
8:49 PM $ 495.96
+0.00%
$ 1 million $ 1.85 million
8:48 PM $ 495.97
+0.00%
$ 1 million $ 1.85 million
8:47 PM $ 495.96
+0.00%
$ 1 million $ 1.85 million
8:46 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
8:45 PM $ 495.94
-0.01%
$ 1 million $ 1.85 million
8:44 PM $ 495.99
+0.00%
$ 1 million $ 1.85 million
8:43 PM $ 495.89
+0.00%
$ 1 million $ 1.85 million
8:42 PM $ 495.89
+0.00%
$ 1 million $ 1.85 million
8:41 PM $ 495.89
+0.00%
$ 1 million $ 1.85 million
8:40 PM $ 495.89
+0.04%
$ 1 million $ 1.85 million
8:39 PM $ 495.7
+0.00%
$ 1 million $ 1.85 million
8:38 PM $ 495.7
+0.00%
$ 1 million $ 1.86 million
8:37 PM $ 495.7
+0.00%
$ 1 million $ 1.86 million
8:36 PM $ 495.69
+0.00%
$ 1 million $ 1.86 million
8:35 PM $ 495.68
-0.02%
$ 1 million $ 1.86 million
8:34 PM $ 495.8
+0.00%
$ 1 million $ 1.85 million
8:33 PM $ 495.8
+0.00%
$ 1 million $ 1.85 million
8:32 PM $ 495.8
+0.00%
$ 1 million $ 1.85 million
8:31 PM $ 495.8
+0.00%
$ 1 million $ 1.85 million
8:30 PM $ 495.8
+0.10%
$ 1 million $ 1.83 million
8:29 PM $ 495.3
+0.00%
$ 1 million $ 1.83 million
8:28 PM $ 495.31
+0.00%
$ 1 million $ 1.83 million
8:27 PM $ 495.31
+0.00%
$ 1 million $ 1.83 million
8:26 PM $ 495.3
+0.00%
$ 1 million $ 1.83 million
8:25 PM $ 495.31
+0.00%
$ 1 million $ 1.83 million
8:24 PM $ 495.29
+0.00%
$ 1 million $ 1.83 million
8:23 PM $ 495.3
+0.00%
$ 1 million $ 1.83 million
8:22 PM $ 495.3
+0.00%
$ 1 million $ 1.83 million
8:21 PM $ 495.29
+0.00%
$ 1 million $ 1.83 million
8:20 PM $ 495.3
+0.00%
$ 1 million $ 1.83 million
8:19 PM $ 495.29
+0.00%
$ 1 million $ 1.83 million
8:18 PM $ 495.28
+0.00%
$ 1 million $ 1.83 million
8:17 PM $ 495.28
+0.00%
$ 1 million $ 1.83 million
8:16 PM $ 495.28
+0.00%
$ 1 million $ 1.83 million
8:15 PM $ 495.28
+0.00%
$ 1 million $ 1.83 million
8:14 PM $ 495.26
+0.00%
$ 1 million $ 1.83 million
8:13 PM $ 495.26
+0.00%
$ 1 million $ 1.83 million
8:12 PM $ 495.26
+0.00%
$ 1 million $ 1.83 million
8:11 PM $ 495.26
+0.00%
$ 1 million $ 1.83 million
8:10 PM $ 495.26
-0.19%
$ 1 million $ 1.83 million