Mastercard (Ondo Tokenized) Historical Data

MAon Page 18
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 502.79
+0.00%
$ 1.02 million $ 1.3 million
6:16 PM $ 502.79
+0.00%
$ 1.02 million $ 1.3 million
6:15 PM $ 502.77
+0.00%
$ 1.02 million $ 1.3 million
6:14 PM $ 502.76
+0.04%
$ 1.02 million $ 1.3 million
6:13 PM $ 502.57
+0.00%
$ 1.02 million $ 1.3 million
6:12 PM $ 502.57
+0.00%
$ 1.02 million $ 1.3 million
6:11 PM $ 502.57
+0.00%
$ 1.02 million $ 1.3 million
6:10 PM $ 502.57
+0.00%
$ 1.02 million $ 1.3 million
6:09 PM $ 502.57
+0.04%
$ 1.02 million $ 1.3 million
6:08 PM $ 502.4
+0.00%
$ 1.02 million $ 1.3 million
6:07 PM $ 502.4
+0.00%
$ 1.02 million $ 1.3 million
6:06 PM $ 502.39
+0.00%
$ 1.02 million $ 1.3 million
6:05 PM $ 502.39
+0.00%
$ 1.02 million $ 1.3 million
6:04 PM $ 502.39
+0.09%
$ 1.02 million $ 1.3 million
6:03 PM $ 501.93
+0.00%
$ 1.02 million $ 1.3 million
6:02 PM $ 501.93
+0.00%
$ 1.02 million $ 1.3 million
6:01 PM $ 501.93
+0.03%
$ 1.02 million $ 1.3 million
6:00 PM $ 501.79
+0.00%
$ 1.02 million $ 1.3 million
5:59 PM $ 501.79
+0.01%
$ 1.02 million $ 1.3 million
5:58 PM $ 501.73
+0.00%
$ 1.02 million $ 1.3 million
5:57 PM $ 501.73
+0.00%
$ 1.02 million $ 1.3 million
5:56 PM $ 501.72
+0.00%
$ 1.02 million $ 1.3 million
5:55 PM $ 501.72
+0.01%
$ 1.02 million $ 1.3 million
5:54 PM $ 501.68
+0.20%
$ 1.01 million $ 1.3 million
5:53 PM $ 500.66
+0.00%
$ 1.01 million $ 1.3 million
5:52 PM $ 500.67
+0.00%
$ 1.01 million $ 1.3 million
5:51 PM $ 500.67
+0.00%
$ 1.01 million $ 1.3 million
5:50 PM $ 500.68
+0.00%
$ 1.01 million $ 1.3 million
5:49 PM $ 500.69
+0.02%
$ 1.01 million $ 1.3 million
5:48 PM $ 500.62
+0.00%
$ 1.01 million $ 1.3 million
5:47 PM $ 500.62
+0.00%
$ 1.01 million $ 1.3 million
5:46 PM $ 500.62
+0.00%
$ 1.01 million $ 1.3 million
5:45 PM $ 500.62
-0.01%
$ 1.01 million $ 1.3 million
5:44 PM $ 500.67
-0.10%
$ 1.01 million $ 1.3 million
5:43 PM $ 501.2
+0.00%
$ 1.01 million $ 1.3 million
5:42 PM $ 501.2
+0.00%
$ 1.01 million $ 1.31 million
5:41 PM $ 501.2
+0.00%
$ 1.01 million $ 1.31 million
5:40 PM $ 501.21
+0.00%
$ 1.01 million $ 1.31 million
5:39 PM $ 501.21
-0.05%
$ 1.01 million $ 1.31 million
5:38 PM $ 501.45
+0.00%
$ 1.01 million $ 1.31 million
5:37 PM $ 501.45
+0.00%
$ 1.01 million $ 1.31 million
5:36 PM $ 501.45
+0.00%
$ 1.01 million $ 1.31 million
5:35 PM $ 501.45
+0.00%
$ 1.01 million $ 1.31 million
5:34 PM $ 501.44
+0.08%
$ 1.01 million $ 1.31 million
5:33 PM $ 501.06
+0.00%
$ 1.01 million $ 1.31 million
5:32 PM $ 501.06
+0.00%
$ 1.01 million $ 1.31 million
5:31 PM $ 501.06
+0.00%
$ 1.01 million $ 1.31 million
5:30 PM $ 501.06
+0.00%
$ 1.01 million $ 1.31 million
5:29 PM $ 501.06
+0.00%
$ 1.01 million $ 1.31 million
5:28 PM $ 501.07
+0.00%
$ 1.01 million $ 1.31 million