Mastercard (Ondo Tokenized) Historical Data

MAon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 492.11
+0.02%
$ 995,436 $ 1.38 million
Jun 21, 3 AM $ 492
-0.09%
$ 995,212 $ 1.38 million
Jun 21, 2 AM $ 492.42
+0.08%
$ 996,069 $ 1.38 million
Jun 21, 1 AM $ 492.02
+0.01%
$ 995,260 $ 1.39 million
Jun 21, 12 AM $ 491.98
-0.03%
$ 995,183 $ 1.39 million
Jun 20, 11 PM $ 492.13
-0.04%
$ 995,484 $ 1.38 million
Jun 20, 10 PM $ 492.35
+0.04%
$ 995,927 $ 1.38 million
Jun 20, 9 PM $ 492.13
+0.00%
$ 995,481 $ 1.38 million
Jun 20, 8 PM $ 492.14
+0.01%
$ 995,503 $ 1.39 million
Jun 20, 7 PM $ 492.08
+0.00%
$ 995,375 $ 1.39 million
Jun 20, 6 PM $ 492.07
+0.02%
$ 995,362 $ 1.38 million
Jun 20, 5 PM $ 491.95
-0.05%
$ 995,126 $ 1.39 million
Jun 20, 4 PM $ 492.2
+0.09%
$ 995,617 $ 1.38 million
Jun 20, 3 PM $ 491.73
-0.07%
$ 994,679 $ 1.38 million
Jun 20, 2 PM $ 492.07
+0.04%
$ 995,351 $ 1.38 million
Jun 20, 1 PM $ 491.85
-0.07%
$ 994,913 $ 1.39 million
Jun 20, 12 PM $ 492.2
+0.01%
$ 995,625 $ 1.39 million
Jun 20, 11 AM $ 492.18
+0.03%
$ 995,586 $ 1.39 million
Jun 20, 10 AM $ 492.02
-0.05%
$ 995,261 $ 1.39 million
Jun 20, 9 AM $ 492.24
+0.02%
$ 995,707 $ 1.39 million
Jun 20, 8 AM $ 492.13
+0.01%
$ 995,486 $ 1.38 million
Jun 20, 7 AM $ 492.1
+0.08%
$ 995,415 $ 1.38 million
Jun 20, 6 AM $ 491.72
-0.08%
$ 994,647 $ 1.38 million
Jun 20, 5 AM $ 492.13
-0.01%
$ 995,485 $ 1.39 million
Jun 20, 4 AM $ 492.19
+0.05%
$ 995,609 $ 1.39 million
Jun 20, 3 AM $ 491.93
+0.02%
$ 995,086 $ 1.4 million
Jun 20, 2 AM $ 491.84
-0.08%
$ 994,892 $ 1.4 million
Jun 20, 1 AM $ 492.22
+0.02%
$ 995,658 $ 1.4 million
Jun 20, 12 AM $ 492.11
+0.04%
$ 995,444 $ 1.4 million
Jun 19, 11 PM $ 491.92
-0.05%
$ 995,055 $ 1.4 million
Jun 19, 10 PM $ 492.19
+0.00%
$ 995,601 $ 1.42 million
Jun 19, 9 PM $ 492.2
-0.01%
$ 995,632 $ 1.42 million
Jun 19, 8 PM $ 492.27
+0.01%
$ 995,773 $ 1.42 million
Jun 19, 7 PM $ 492.2
+0.05%
$ 995,631 $ 1.44 million
Jun 19, 6 PM $ 491.98
+0.02%
$ 995,174 $ 1.44 million
Jun 19, 5 PM $ 491.89
-0.09%
$ 994,994 $ 1.44 million
Jun 19, 4 PM $ 492.34
+0.03%
$ 995,901 $ 1.44 million
Jun 19, 3 PM $ 492.18
-0.03%
$ 995,593 $ 1.45 million
Jun 19, 2 PM $ 492.33
+0.01%
$ 995,879 $ 1.45 million
Jun 19, 1 PM $ 492.28
-0.10%
$ 995,786 $ 1.46 million
Jun 19, 12 PM $ 492.79
+0.10%
$ 996,820 $ 1.47 million
Jun 19, 11 AM $ 492.28
+0.07%
$ 995,786 $ 1.47 million
Jun 19, 10 AM $ 491.92
-0.02%
$ 995,059 $ 1.46 million
Jun 19, 9 AM $ 492.01
+0.00%
$ 995,238 $ 1.48 million
Jun 19, 8 AM $ 492.03
+0.02%
$ 995,286 $ 1.48 million
Jun 19, 7 AM $ 491.94
-0.04%
$ 995,103 $ 1.51 million
Jun 19, 6 AM $ 492.16
-0.04%
$ 995,543 $ 1.52 million
Jun 19, 5 AM $ 492.36
+0.01%
$ 995,938 $ 1.53 million
Jun 19, 4 AM $ 492.26
+0.06%
$ 995,743 $ 1.53 million
Jun 19, 3 AM $ 491.95
+0.01%
$ 995,111 $ 1.52 million