Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $568.97
+0.02%
$1.2 million $462,529
Aug 16, 11 AM $568.83
-0.05%
$1.2 million $461,220
Aug 16, 10 AM $568.31
+0.10%
$1.2 million $463,479
Aug 16, 9 AM $567.84
-0.17%
$1.2 million $468,785
Aug 16, 8 AM $568.27
+0.05%
$1.2 million $470,019
Aug 16, 7 AM $567.99
-0.20%
$1.2 million $473,156
Aug 16, 6 AM $569.1
+0.11%
$1.2 million $473,249
Aug 16, 5 AM $568.46
+0.10%
$1.2 million $472,387
Aug 16, 4 AM $567.88
-0.14%
$1.2 million $474,182
Aug 16, 3 AM $568.68
+0.21%
$1.2 million $474,797
Aug 16, 2 AM $567.51
-0.04%
$1.19 million $479,566
Aug 16, 1 AM $567.73
-0.20%
$1.2 million $481,283
Aug 16, 12 AM $568.88
-0.14%
$1.2 million $485,606
Aug 15, 11 PM $569.69
+0.11%
$1.2 million $493,906
Aug 15, 10 PM $569.09
+0.17%
$1.2 million $492,360
Aug 15, 9 PM $568.15
-0.32%
$1.2 million $503,278
Aug 15, 8 PM $569.97
+0.18%
$1.2 million $503,765
Aug 15, 7 PM $568.96
-0.12%
$1.2 million $511,071
Aug 15, 6 PM $569.63
+0.14%
$1.2 million $529,369
Aug 15, 5 PM $568.85
-0.16%
$1.2 million $532,273
Aug 15, 4 PM $569.79
-0.02%
$1.2 million $530,239
Aug 15, 3 PM $569.9
+0.22%
$1.2 million $532,078
Aug 15, 2 PM $568.67
-0.13%
$1.2 million $534,924
Aug 15, 1 PM $569.39
+0.11%
$1.2 million $561,575
Aug 15, 12 PM $568.79
-0.10%
$1.2 million $563,309
Aug 15, 11 AM $569.34
+0.01%
$1.2 million $583,361
Aug 15, 10 AM $569.26
+0.14%
$1.2 million $591,432
Aug 15, 9 AM $568.44
-0.20%
$1.2 million $591,653
Aug 15, 8 AM $569.58
+0.33%
$1.2 million $586,294
Aug 15, 7 AM $568.48
+0.00%
$1.2 million $581,445
Aug 15, 6 AM $568.49
-0.02%
$1.2 million $579,108
Aug 15, 5 AM $568.58
+0.18%
$1.2 million $579,079
Aug 15, 4 AM $567.55
-0.22%
$1.19 million $579,237
Aug 15, 3 AM $568.76
-0.03%
$1.2 million $581,178
Aug 15, 2 AM $568.9
-0.02%
$1.2 million $582,519
Aug 15, 1 AM $569
+0.10%
$1.2 million $581,372
Aug 15, 12 AM $568.46
+0.15%
$1.2 million $579,655
Aug 14, 11 PM $567.59
+0.07%
$1.19 million $579,289
Aug 14, 10 PM $567.18
-0.17%
$1.19 million $579,914
Aug 14, 9 PM $568.18
+0.09%
$1.2 million $572,381
Aug 14, 8 PM $567.67
-0.45%
$1.19 million $575,486
Aug 14, 7 PM $570.25
-0.34%
$1.2 million $578,544
Aug 14, 6 PM $572.2
+0.34%
$1.2 million $573,250
Aug 14, 5 PM $570.24
-0.10%
$1.2 million $577,827
Aug 14, 4 PM $570.82
-0.08%
$1.2 million $592,525
Aug 14, 3 PM $571.29
+0.34%
$1.2 million $599,515
Aug 14, 2 PM $569.35
-0.08%
$1.2 million $597,531
Aug 14, 1 PM $569.78
-0.30%
$1.2 million $584,983
Aug 14, 12 PM $571.47
+0.01%
$1.2 million $593,103
Aug 14, 11 AM $571.42
+0.07%
$1.2 million $591,028