Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $569.62
+0.23%
$1.19 million $1.11 million
Oct 7, 5 AM $568.29
-0.22%
$1.19 million $1.1 million
Oct 7, 4 AM $569.57
+0.01%
$1.19 million $1.08 million
Oct 7, 3 AM $569.5
+0.04%
$1.19 million $1.09 million
Oct 7, 2 AM $569.25
-0.18%
$1.19 million $1.08 million
Oct 7, 1 AM $570.28
+0.01%
$1.19 million $1.07 million
Oct 7, 12 AM $570.21
-0.02%
$1.19 million $1.13 million
Oct 6, 11 PM $570.36
+0.03%
$1.19 million $1.14 million
Oct 6, 10 PM $570.18
+0.10%
$1.19 million $1.14 million
Oct 6, 9 PM $569.61
+0.04%
$1.19 million $1.12 million
Oct 6, 8 PM $569.39
+0.21%
$1.19 million $1.12 million
Oct 6, 7 PM $568.22
+0.04%
$1.19 million $1.1 million
Oct 6, 6 PM $568
+0.06%
$1.19 million $1.1 million
Oct 6, 5 PM $567.67
-0.07%
$1.19 million $1.1 million
Oct 6, 4 PM $568.06
-0.37%
$1.19 million $1.1 million
Oct 6, 3 PM $570.18
+0.31%
$1.19 million $1.1 million
Oct 6, 2 PM $568.38
-0.05%
$1.19 million $1.09 million
Oct 6, 1 PM $568.61
+0.21%
$1.19 million $1.09 million
Oct 6, 12 PM $567.42
+0.14%
$1.19 million $1.09 million
Oct 6, 11 AM $566.64
+0.78%
$1.18 million $1.07 million
Oct 6, 10 AM $562.26
-0.98%
$1.18 million $1.06 million
Oct 6, 9 AM $567.82
+0.18%
$1.19 million $916,808
Oct 6, 8 AM $566.79
-0.09%
$1.18 million $875,037
Oct 6, 7 AM $567.32
-0.01%
$1.19 million $855,552
Oct 6, 6 AM $567.35
+0.05%
$1.19 million $871,468
Oct 6, 5 AM $567.11
-0.07%
$1.19 million $869,331
Oct 6, 4 AM $567.51
-0.04%
$1.19 million $871,615
Oct 6, 3 AM $567.74
+0.03%
$1.19 million $873,132
Oct 6, 2 AM $567.57
+0.09%
$1.19 million $872,764
Oct 6, 1 AM $567.08
+0.16%
$1.19 million $868,883
Oct 6, 12 AM $566.19
-0.30%
$1.18 million $893,145
Oct 5, 11 PM $567.89
+0.02%
$1.19 million $896,489
Oct 5, 10 PM $567.78
+0.03%
$1.19 million $883,896
Oct 5, 9 PM $567.62
-0.01%
$1.19 million $882,755
Oct 5, 8 PM $567.69
+0.18%
$1.19 million $874,230
Oct 5, 7 PM $566.67
-0.20%
$1.18 million $869,431
Oct 5, 6 PM $567.81
+0.22%
$1.19 million $845,455
Oct 5, 5 PM $566.57
+0.21%
$1.18 million $834,514
Oct 5, 4 PM $565.33
+0.21%
$1.18 million $823,848
Oct 5, 3 PM $564.17
+0.35%
$1.18 million $806,330
Oct 5, 2 PM $562.2
+0.41%
$1.18 million $786,006
Oct 5, 1 PM $559.89
+1.12%
$1.17 million $769,192
Oct 5, 12 PM $553.67
+0.13%
$1.16 million $749,876
Oct 5, 11 AM $552.93
-0.07%
$1.16 million $725,387
Oct 5, 10 AM $553.34
+0.25%
$1.16 million $711,849
Oct 5, 9 AM $551.95
+0.04%
$1.15 million $676,834
Oct 5, 8 AM $551.75
-0.21%
$1.15 million $668,332
Oct 5, 7 AM $552.91
-0.16%
$1.16 million $646,713
Oct 5, 6 AM $553.78
-0.06%
$1.16 million $621,176
Oct 5, 5 AM $554.09
+0.11%
$1.16 million $626,314