Mastercard (Ondo Tokenized) Historical Data

MAon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 508.44
+0.03%
$ 1.03 million $ 1.42 million
Mar 17, 7 PM $ 508.28
-0.28%
$ 1.03 million $ 1.45 million
Mar 17, 6 PM $ 509.72
-0.41%
$ 1.03 million $ 1.48 million
Mar 17, 5 PM $ 511.83
+0.24%
$ 1.04 million $ 1.45 million
Mar 17, 4 PM $ 510.47
-0.27%
$ 1.03 million $ 1.48 million
Mar 17, 3 PM $ 511.87
-0.32%
$ 1.04 million $ 1.5 million
Mar 17, 2 PM $ 513.53
-0.66%
$ 1.04 million $ 1.47 million
Mar 17, 1 PM $ 516.92
+1.16%
$ 1.05 million $ 1.55 million
Mar 17, 12 PM $ 510.99
+0.16%
$ 1.03 million $ 1.6 million
Mar 17, 11 AM $ 510.16
-0.30%
$ 1.03 million $ 1.6 million
Mar 17, 10 AM $ 511.7
+0.66%
$ 1.04 million $ 1.63 million
Mar 17, 9 AM $ 508.35
-0.11%
$ 1.03 million $ 1.64 million
Mar 17, 8 AM $ 508.89
+0.25%
$ 1.03 million $ 1.66 million
Mar 17, 7 AM $ 507.65
-0.13%
$ 1.03 million $ 1.64 million
Mar 17, 6 AM $ 508.29
-0.05%
$ 1.03 million $ 1.63 million
Mar 17, 5 AM $ 508.55
+0.02%
$ 1.03 million $ 1.63 million
Mar 17, 4 AM $ 508.45
-0.01%
$ 1.03 million $ 1.62 million
Mar 17, 3 AM $ 508.51
-0.03%
$ 1.03 million $ 1.63 million
Mar 17, 2 AM $ 508.65
+0.18%
$ 1.03 million $ 1.67 million
Mar 17, 1 AM $ 507.73
+0.23%
$ 1.03 million $ 1.67 million
Mar 17, 12 AM $ 506.57
-0.38%
$ 1.02 million $ 1.68 million
Mar 16, 11 PM $ 508.51
-0.04%
$ 1.03 million $ 1.7 million
Mar 16, 10 PM $ 508.71
+0.05%
$ 1.03 million $ 1.7 million
Mar 16, 9 PM $ 508.46
-0.12%
$ 1.03 million $ 1.68 million
Mar 16, 8 PM $ 509.08
+0.13%
$ 1.03 million $ 1.65 million
Mar 16, 7 PM $ 508.41
+0.33%
$ 1.03 million $ 1.61 million
Mar 16, 6 PM $ 506.72
+0.65%
$ 1.02 million $ 1.55 million
Mar 16, 5 PM $ 503.73
-0.07%
$ 1.02 million $ 1.55 million
Mar 16, 4 PM $ 504.11
-0.09%
$ 1.02 million $ 1.51 million
Mar 16, 3 PM $ 504.7
-0.28%
$ 1.02 million $ 1.47 million
Mar 16, 2 PM $ 506.12
+0.10%
$ 1.02 million $ 1.46 million
Mar 16, 1 PM $ 505.6
+0.75%
$ 1.02 million $ 1.37 million
Mar 16, 12 PM $ 501.83
-0.01%
$ 1.02 million $ 1.31 million
Mar 16, 11 AM $ 501.88
+0.48%
$ 1.02 million $ 1.31 million
Mar 16, 10 AM $ 499.5
-0.09%
$ 1.01 million $ 1.28 million
Mar 16, 9 AM $ 499.93
-0.18%
$ 1.01 million $ 1.26 million
Mar 16, 8 AM $ 500.85
+0.12%
$ 1.01 million $ 1.23 million
Mar 16, 7 AM $ 500.27
-0.09%
$ 1.01 million $ 1.22 million
Mar 16, 6 AM $ 500.7
-0.01%
$ 1.01 million $ 1.22 million
Mar 16, 5 AM $ 500.74
+0.02%
$ 1.01 million $ 1.22 million
Mar 16, 4 AM $ 500.65
+0.01%
$ 1.01 million $ 1.22 million
Mar 16, 3 AM $ 500.62
+0.05%
$ 1.01 million $ 1.21 million
Mar 16, 2 AM $ 500.36
-0.01%
$ 1.01 million $ 1.15 million
Mar 16, 1 AM $ 500.4
+0.00%
$ 1.01 million $ 1.15 million
Mar 16, 12 AM $ 500.4
+0.34%
$ 1.01 million $ 1.13 million
Mar 15, 11 PM $ 498.7
+0.00%
$ 1.01 million $ 1.09 million
Mar 15, 10 PM $ 498.68
+0.01%
$ 1.01 million $ 1.09 million
Mar 15, 9 PM $ 498.66
+0.00%
$ 1.01 million $ 1.09 million
Mar 15, 8 PM $ 498.67
+0.01%
$ 1.01 million $ 1.09 million
Mar 15, 7 PM $ 498.62
-0.01%
$ 1.01 million $ 1.09 million