Mastercard (Ondo Tokenized) Historical Data

MAon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 496.07
-0.10%
$ 1 million $ 1.05 million
May 3, 10 PM $ 496.38
+0.08%
$ 1 million $ 1.05 million
May 3, 9 PM $ 496.41
-0.06%
$ 1 million $ 1.06 million
May 3, 8 PM $ 496.71
+0.04%
$ 1 million $ 1.06 million
May 3, 7 PM $ 496.72
+0.03%
$ 1 million $ 1.06 million
May 3, 6 PM $ 496.58
-0.03%
$ 1 million $ 1.06 million
May 3, 5 PM $ 496.45
-0.02%
$ 1 million $ 1.07 million
May 3, 4 PM $ 496.58
-0.01%
$ 1 million $ 1.06 million
May 3, 3 PM $ 496.65
-0.01%
$ 1 million $ 1.06 million
May 3, 2 PM $ 496.72
+0.03%
$ 1 million $ 1.06 million
May 3, 1 PM $ 496.56
+0.00%
$ 1 million $ 1.06 million
May 3, 12 PM $ 496.53
+0.03%
$ 1 million $ 1.06 million
May 3, 11 AM $ 496.61
+0.01%
$ 1 million $ 1.06 million
May 3, 10 AM $ 496.54
+0.00%
$ 1 million $ 1.06 million
May 3, 9 AM $ 496.58
-0.01%
$ 1 million $ 1.06 million
May 3, 8 AM $ 496.64
+0.02%
$ 1 million $ 1.06 million
May 3, 7 AM $ 496.52
-0.02%
$ 1 million $ 1.06 million
May 3, 6 AM $ 496.89
+0.03%
$ 1.01 million $ 1.06 million
May 3, 5 AM $ 496.73
+0.00%
$ 1 million $ 1.06 million
May 3, 4 AM $ 496.73
-0.03%
$ 1 million $ 1.06 million
May 3, 3 AM $ 496.64
+0.00%
$ 1 million $ 1.06 million
May 3, 2 AM $ 496.59
+0.02%
$ 1 million $ 1.06 million
May 3, 1 AM $ 496.51
-0.03%
$ 1 million $ 1.06 million
May 3, 12 AM $ 496.65
-0.02%
$ 1 million $ 1.06 million
May 2, 11 PM $ 496.75
-0.06%
$ 1 million $ 1.06 million
May 2, 10 PM $ 497.04
+0.00%
$ 1.01 million $ 1.08 million
May 2, 9 PM $ 497.02
-0.03%
$ 1.01 million $ 1.07 million
May 2, 8 PM $ 497.17
-0.01%
$ 1.01 million $ 1.09 million
May 2, 7 PM $ 497.2
+0.05%
$ 1.01 million $ 1.11 million
May 2, 6 PM $ 496.96
-0.01%
$ 1.01 million $ 1.13 million
May 2, 5 PM $ 497.03
+0.01%
$ 1.01 million $ 1.2 million
May 2, 4 PM $ 497
-0.01%
$ 1.01 million $ 1.23 million
May 2, 3 PM $ 497.06
-0.01%
$ 1.01 million $ 1.24 million
May 2, 2 PM $ 497.12
-0.01%
$ 1.01 million $ 1.27 million
May 2, 1 PM $ 497.17
+0.04%
$ 1.01 million $ 1.29 million
May 2, 12 PM $ 496.96
+0.04%
$ 1.01 million $ 1.32 million
May 2, 11 AM $ 496.79
-0.03%
$ 1 million $ 1.35 million
May 2, 10 AM $ 496.96
-0.02%
$ 1.01 million $ 1.36 million
May 2, 9 AM $ 497.05
-0.01%
$ 1.01 million $ 1.36 million
May 2, 8 AM $ 497.09
+0.00%
$ 1.01 million $ 1.36 million
May 2, 7 AM $ 497.1
+0.04%
$ 1.01 million $ 1.38 million
May 2, 6 AM $ 496.92
+0.00%
$ 1.01 million $ 1.39 million
May 2, 5 AM $ 496.92
-0.03%
$ 1.01 million $ 1.4 million
May 2, 4 AM $ 497.07
-0.19%
$ 1.01 million $ 1.4 million
May 2, 3 AM $ 498.03
+0.06%
$ 1.01 million $ 1.41 million
May 2, 2 AM $ 497.74
+0.07%
$ 1.01 million $ 1.41 million
May 2, 1 AM $ 497.37
-0.05%
$ 1.01 million $ 1.42 million
May 2, 12 AM $ 497.62
+0.11%
$ 1.01 million $ 1.42 million
May 1, 11 PM $ 497.06
-0.02%
$ 1.01 million $ 1.43 million
May 1, 10 PM $ 497.14
+0.04%
$ 1.01 million $ 1.43 million