Mastercard (Ondo Tokenized) Historical Data

MAon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 492.26
+0.06%
$ 995,743 $ 1.53 million
Jun 19, 3 AM $ 491.95
+0.01%
$ 995,111 $ 1.52 million
Jun 19, 2 AM $ 491.89
-0.03%
$ 994,997 $ 1.53 million
Jun 19, 1 AM $ 492.05
-0.16%
$ 995,325 $ 1.53 million
Jun 19, 12 AM $ 492.85
+0.02%
$ 996,941 $ 1.54 million
Jun 18, 11 PM $ 492.8
-0.06%
$ 996,838 $ 1.57 million
Jun 18, 10 PM $ 493.12
+0.08%
$ 997,487 $ 1.55 million
Jun 18, 9 PM $ 492.75
-0.07%
$ 996,726 $ 1.55 million
Jun 18, 8 PM $ 493.08
-0.10%
$ 997,401 $ 1.55 million
Jun 18, 7 PM $ 493.58
+0.19%
$ 998,414 $ 1.53 million
Jun 18, 6 PM $ 492.65
-0.02%
$ 996,543 $ 1.54 million
Jun 18, 5 PM $ 492.75
+0.18%
$ 996,730 $ 1.57 million
Jun 18, 4 PM $ 491.87
-0.29%
$ 994,952 $ 1.56 million
Jun 18, 3 PM $ 493.34
-0.20%
$ 997,932 $ 1.55 million
Jun 18, 2 PM $ 494.31
+0.19%
$ 999,888 $ 1.55 million
Jun 18, 1 PM $ 493.39
-0.92%
$ 998,021 $ 1.54 million
Jun 18, 12 PM $ 497.96
+0.24%
$ 1.01 million $ 1.55 million
Jun 18, 11 AM $ 496.76
+0.03%
$ 1 million $ 1.59 million
Jun 18, 10 AM $ 496.61
-0.40%
$ 1 million $ 1.6 million
Jun 18, 9 AM $ 498.59
+0.39%
$ 1.01 million $ 1.59 million
Jun 18, 8 AM $ 496.67
-0.38%
$ 1 million $ 1.6 million
Jun 18, 7 AM $ 498.54
+0.13%
$ 1.01 million $ 1.57 million
Jun 18, 6 AM $ 497.91
-0.28%
$ 1.01 million $ 1.56 million
Jun 18, 5 AM $ 499.32
+0.17%
$ 1.01 million $ 1.54 million
Jun 18, 4 AM $ 498.47
+0.01%
$ 1.01 million $ 1.55 million
Jun 18, 3 AM $ 498.74
+0.14%
$ 1.01 million $ 1.56 million
Jun 18, 2 AM $ 498.07
-0.05%
$ 1.01 million $ 1.57 million
Jun 18, 1 AM $ 498.32
+0.06%
$ 1.01 million $ 1.58 million
Jun 18, 12 AM $ 498.01
-0.07%
$ 1.01 million $ 1.57 million
Jun 17, 11 PM $ 498.35
+0.25%
$ 1.01 million $ 1.55 million
Jun 17, 10 PM $ 497.17
-0.30%
$ 1.01 million $ 1.55 million
Jun 17, 9 PM $ 498.67
-0.02%
$ 1.01 million $ 1.54 million
Jun 17, 8 PM $ 498.76
+0.58%
$ 1.01 million $ 1.56 million
Jun 17, 7 PM $ 495.89
-0.69%
$ 1 million $ 1.56 million
Jun 17, 6 PM $ 499.33
-0.07%
$ 1.01 million $ 1.57 million
Jun 17, 5 PM $ 499.69
-0.29%
$ 1.01 million $ 1.54 million
Jun 17, 4 PM $ 501.21
-0.34%
$ 1.01 million $ 1.56 million
Jun 17, 3 PM $ 502.91
+0.12%
$ 1.02 million $ 1.57 million
Jun 17, 2 PM $ 502.33
-0.50%
$ 1.02 million $ 1.58 million
Jun 17, 1 PM $ 505
+0.63%
$ 1.02 million $ 1.58 million
Jun 17, 12 PM $ 501.84
+0.09%
$ 1.02 million $ 1.57 million
Jun 17, 11 AM $ 501.41
+0.12%
$ 1.01 million $ 1.53 million
Jun 17, 10 AM $ 500.81
+0.00%
$ 1.01 million $ 1.52 million
Jun 17, 9 AM $ 500.83
+0.01%
$ 1.01 million $ 1.53 million
Jun 17, 8 AM $ 500.78
-0.03%
$ 1.01 million $ 1.52 million
Jun 17, 7 AM $ 500.91
-0.04%
$ 1.01 million $ 1.52 million
Jun 17, 6 AM $ 501.13
+0.03%
$ 1.01 million $ 1.53 million
Jun 17, 5 AM $ 500.98
+0.05%
$ 1.01 million $ 1.53 million
Jun 17, 4 AM $ 500.75
+0.10%
$ 1.01 million $ 1.52 million
Jun 17, 3 AM $ 500.28
-0.20%
$ 1.01 million $ 1.51 million