Mastercard (Ondo Tokenized) Historical Data

MAon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 497.14
+0.04%
$ 1.01 million $ 1.43 million
May 1, 9 PM $ 496.95
+0.04%
$ 1.01 million $ 1.41 million
May 1, 8 PM $ 496.75
-0.19%
$ 1 million $ 1.41 million
May 1, 7 PM $ 497.67
+0.34%
$ 1.01 million $ 1.41 million
May 1, 6 PM $ 496
-0.51%
$ 1 million $ 1.41 million
May 1, 5 PM $ 498.53
-0.15%
$ 1.01 million $ 1.38 million
May 1, 4 PM $ 499.38
+0.02%
$ 1.01 million $ 1.44 million
May 1, 3 PM $ 499.28
-0.75%
$ 1.01 million $ 1.48 million
May 1, 2 PM $ 503.07
-0.75%
$ 1.02 million $ 1.51 million
May 1, 1 PM $ 506.65
-0.13%
$ 1.02 million $ 1.52 million
May 1, 12 PM $ 507.36
+0.10%
$ 1.03 million $ 1.55 million
May 1, 11 AM $ 506.95
+0.08%
$ 1.03 million $ 1.59 million
May 1, 10 AM $ 506.55
+0.09%
$ 1.02 million $ 1.6 million
May 1, 9 AM $ 506
-0.03%
$ 1.02 million $ 1.61 million
May 1, 8 AM $ 506.36
-0.14%
$ 1.02 million $ 1.62 million
May 1, 7 AM $ 507.09
-0.06%
$ 1.03 million $ 1.63 million
May 1, 6 AM $ 507.4
-0.05%
$ 1.03 million $ 1.62 million
May 1, 5 AM $ 507.64
+0.02%
$ 1.03 million $ 1.62 million
May 1, 4 AM $ 507.53
+0.04%
$ 1.03 million $ 1.63 million
May 1, 3 AM $ 507.33
+0.04%
$ 1.03 million $ 1.64 million
May 1, 2 AM $ 507.11
-0.11%
$ 1.03 million $ 1.64 million
May 1, 1 AM $ 507.75
+0.15%
$ 1.03 million $ 1.64 million
May 1, 12 AM $ 506.82
+0.12%
$ 1.03 million $ 1.65 million
Apr 30, 11 PM $ 506.22
+0.01%
$ 1.02 million $ 1.67 million
Apr 30, 10 PM $ 506.25
+0.04%
$ 1.02 million $ 1.68 million
Apr 30, 9 PM $ 506.18
+0.05%
$ 1.02 million $ 1.69 million
Apr 30, 8 PM $ 506.08
+0.04%
$ 1.02 million $ 1.68 million
Apr 30, 7 PM $ 505.86
+0.01%
$ 1.02 million $ 1.65 million
Apr 30, 6 PM $ 505.44
+0.41%
$ 1.02 million $ 1.64 million
Apr 30, 5 PM $ 503.46
-0.35%
$ 1.02 million $ 1.6 million
Apr 30, 4 PM $ 505.11
-0.68%
$ 1.02 million $ 1.52 million
Apr 30, 3 PM $ 508.57
-0.14%
$ 1.03 million $ 1.48 million
Apr 30, 2 PM $ 510.16
-0.20%
$ 1.03 million $ 1.44 million
Apr 30, 1 PM $ 511.2
-0.92%
$ 1.03 million $ 1.42 million
Apr 30, 12 PM $ 515.96
-3.20%
$ 1.04 million $ 1.43 million
Apr 30, 11 AM $ 533.49
+0.09%
$ 1.08 million $ 1.37 million
Apr 30, 10 AM $ 533.43
+0.36%
$ 1.08 million $ 1.37 million
Apr 30, 9 AM $ 531.52
+0.23%
$ 1.08 million $ 1.37 million
Apr 30, 8 AM $ 530.29
+0.30%
$ 1.07 million $ 1.38 million
Apr 30, 7 AM $ 528.94
-0.78%
$ 1.07 million $ 1.4 million
Apr 30, 6 AM $ 533.11
+0.05%
$ 1.08 million $ 1.41 million
Apr 30, 5 AM $ 532.87
-0.13%
$ 1.08 million $ 1.4 million
Apr 30, 4 AM $ 533.99
-0.10%
$ 1.08 million $ 1.39 million
Apr 30, 3 AM $ 532.72
-0.12%
$ 1.08 million $ 1.38 million
Apr 30, 2 AM $ 533.37
+0.51%
$ 1.08 million $ 1.39 million
Apr 30, 1 AM $ 530.24
+0.09%
$ 1.07 million $ 1.38 million
Apr 30, 12 AM $ 529.76
-0.35%
$ 1.07 million $ 1.37 million
Apr 29, 11 PM $ 531.64
+0.05%
$ 1.08 million $ 1.37 million
Apr 29, 10 PM $ 531.42
+0.03%
$ 1.07 million $ 1.37 million
Apr 29, 9 PM $ 530.84
+0.23%
$ 1.07 million $ 1.38 million