Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $553.47
-0.02%
$1.16 million $627,469
Oct 5, 3 AM $553.54
+0.02%
$1.16 million $628,009
Oct 5, 2 AM $553.45
+0.00%
$1.16 million $624,814
Oct 5, 1 AM $553.44
-0.53%
$1.16 million $625,481
Oct 5, 12 AM $556.37
+0.53%
$1.16 million $540,604
Oct 4, 11 PM $553.5
-0.02%
$1.16 million $522,680
Oct 4, 10 PM $553.67
-0.05%
$1.16 million $517,065
Oct 4, 9 PM $554.01
-0.06%
$1.16 million $519,929
Oct 4, 8 PM $554.34
+0.06%
$1.16 million $519,402
Oct 4, 7 PM $553.98
+0.17%
$1.16 million $521,629
Oct 4, 6 PM $553.04
+0.21%
$1.16 million $523,500
Oct 4, 5 PM $551.88
-0.26%
$1.15 million $524,435
Oct 4, 4 PM $553.33
+0.25%
$1.16 million $524,339
Oct 4, 3 PM $551.93
-0.35%
$1.15 million $525,058
Oct 4, 2 PM $553.85
+0.09%
$1.16 million $527,569
Oct 4, 1 PM $553.36
-0.13%
$1.16 million $525,118
Oct 4, 12 PM $554.09
-0.07%
$1.16 million $518,793
Oct 4, 11 AM $554.46
+0.07%
$1.16 million $517,914
Oct 4, 10 AM $554.08
-0.05%
$1.16 million $527,208
Oct 4, 9 AM $554.35
+0.17%
$1.16 million $526,579
Oct 4, 8 AM $553.44
+0.20%
$1.16 million $527,051
Oct 4, 7 AM $552.34
+0.15%
$1.16 million $526,708
Oct 4, 6 AM $551.52
-0.09%
$1.16 million $524,297
Oct 4, 5 AM $552
-0.13%
$1.16 million $523,671
Oct 4, 4 AM $552.71
-0.31%
$1.16 million $523,001
Oct 4, 3 AM $554.45
+0.13%
$1.16 million $518,170
Oct 4, 2 AM $553.35
+0.21%
$1.16 million $520,684
Oct 4, 1 AM $552.08
-0.06%
$1.16 million $520,772
Oct 4, 12 AM $552.49
-0.10%
$1.16 million $527,185
Oct 3, 11 PM $553.01
+0.22%
$1.16 million $530,007
Oct 3, 10 PM $551.83
+0.06%
$1.16 million $545,594
Oct 3, 9 PM $551.44
-0.22%
$1.16 million $555,003
Oct 3, 8 PM $552.67
-0.07%
$1.16 million $559,354
Oct 3, 7 PM $553.04
-0.13%
$1.16 million $588,979
Oct 3, 6 PM $553.76
+0.05%
$1.16 million $612,141
Oct 3, 5 PM $553.5
-0.24%
$1.16 million $623,152
Oct 3, 4 PM $554.86
+0.25%
$1.17 million $640,398
Oct 3, 3 PM $553.46
-0.21%
$1.16 million $654,957
Oct 3, 2 PM $554.52
+0.11%
$1.16 million $669,629
Oct 3, 1 PM $553.89
+0.22%
$1.16 million $686,780
Oct 3, 12 PM $552.67
-0.27%
$1.16 million $717,738
Oct 3, 11 AM $554.16
+0.07%
$1.16 million $740,315
Oct 3, 10 AM $553.77
+0.18%
$1.16 million $757,166
Oct 3, 9 AM $552.78
-0.22%
$1.16 million $786,976
Oct 3, 8 AM $554
+0.14%
$1.16 million $818,174
Oct 3, 7 AM $553.22
+0.05%
$1.16 million $826,236
Oct 3, 6 AM $552.94
+0.09%
$1.16 million $835,060
Oct 3, 5 AM $552.46
+0.11%
$1.16 million $834,119
Oct 3, 4 AM $551.86
-0.09%
$1.16 million $829,170
Oct 3, 3 AM $552.37
+0.05%
$1.16 million $832,420