Mastercard (Ondo Tokenized) Historical Data

MAon Page 20
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 505.24
+0.00%
$ 1.02 million $ 1.3 million
7:27 PM $ 505.25
+0.00%
$ 1.02 million $ 1.3 million
7:26 PM $ 505.25
+0.00%
$ 1.02 million $ 1.3 million
7:25 PM $ 505.24
+0.00%
$ 1.02 million $ 1.3 million
7:24 PM $ 505.24
-0.04%
$ 1.02 million $ 1.3 million
7:23 PM $ 505.44
+0.00%
$ 1.02 million $ 1.3 million
7:22 PM $ 505.44
+0.01%
$ 1.02 million $ 1.3 million
7:21 PM $ 505.4
+0.00%
$ 1.02 million $ 1.3 million
7:20 PM $ 505.47
+0.03%
$ 1.02 million $ 1.3 million
7:19 PM $ 505.15
+0.01%
$ 1.02 million $ 1.3 million
7:18 PM $ 505.11
+0.00%
$ 1.02 million $ 1.31 million
7:17 PM $ 505.1
+0.00%
$ 1.02 million $ 1.31 million
7:16 PM $ 505.1
+0.00%
$ 1.02 million $ 1.31 million
7:15 PM $ 505.07
+0.00%
$ 1.02 million $ 1.31 million
7:14 PM $ 505.06
+0.05%
$ 1.02 million $ 1.31 million
7:13 PM $ 504.79
+0.00%
$ 1.02 million $ 1.31 million
7:12 PM $ 504.78
+0.00%
$ 1.02 million $ 1.31 million
7:11 PM $ 504.78
+0.00%
$ 1.02 million $ 1.31 million
7:10 PM $ 504.79
+0.00%
$ 1.02 million $ 1.31 million
7:09 PM $ 504.79
+0.04%
$ 1.02 million $ 1.31 million
7:08 PM $ 504.55
+0.00%
$ 1.02 million $ 1.31 million
7:07 PM $ 504.63
+0.00%
$ 1.02 million $ 1.31 million
7:06 PM $ 504.63
+0.00%
$ 1.02 million $ 1.31 million
7:05 PM $ 504.63
+0.00%
$ 1.02 million $ 1.31 million
7:04 PM $ 504.29
+0.00%
$ 1.02 million $ 1.31 million
7:03 PM $ 504.3
+0.00%
$ 1.02 million $ 1.31 million
7:02 PM $ 504.3
+0.00%
$ 1.02 million $ 1.31 million
7:01 PM $ 504.3
+0.00%
$ 1.02 million $ 1.31 million
7:00 PM $ 504.3
+0.00%
$ 1.02 million $ 1.31 million
6:59 PM $ 504.42
+0.00%
$ 1.02 million $ 1.31 million
6:58 PM $ 504.42
+0.00%
$ 1.02 million $ 1.31 million
6:57 PM $ 504.42
+0.00%
$ 1.02 million $ 1.31 million
6:56 PM $ 504.42
+0.00%
$ 1.02 million $ 1.31 million
6:55 PM $ 504.42
+0.00%
$ 1.02 million $ 1.31 million
6:54 PM $ 503.8
+0.03%
$ 1.02 million $ 1.31 million
6:53 PM $ 503.65
+0.00%
$ 1.02 million $ 1.3 million
6:52 PM $ 503.65
+0.00%
$ 1.02 million $ 1.3 million
6:51 PM $ 503.66
+0.04%
$ 1.02 million $ 1.3 million
6:50 PM $ 503.47
+0.00%
$ 1.02 million $ 1.3 million
6:49 PM $ 503.48
-0.07%
$ 1.02 million $ 1.3 million
6:48 PM $ 503.85
+0.00%
$ 1.02 million $ 1.3 million
6:47 PM $ 503.85
+0.00%
$ 1.02 million $ 1.3 million
6:46 PM $ 503.85
+0.00%
$ 1.02 million $ 1.3 million
6:45 PM $ 503.85
+0.00%
$ 1.02 million $ 1.3 million
6:44 PM $ 503.84
-0.05%
$ 1.02 million $ 1.3 million
6:43 PM $ 504.08
+0.00%
$ 1.02 million $ 1.3 million
6:42 PM $ 504.08
+0.00%
$ 1.02 million $ 1.3 million
6:41 PM $ 504.08
+0.00%
$ 1.02 million $ 1.3 million
6:40 PM $ 504.08
+0.00%
$ 1.02 million $ 1.3 million
6:39 PM $ 504.08
-0.04%
$ 1.02 million $ 1.31 million