Mastercard (Ondo Tokenized) Historical Data

MAon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 500.28
-0.20%
$ 1.01 million $ 1.51 million
Jun 17, 2 AM $ 501.27
+0.17%
$ 1.01 million $ 1.5 million
Jun 17, 1 AM $ 500.41
+0.01%
$ 1.01 million $ 1.49 million
Jun 17, 12 AM $ 500.34
-0.40%
$ 1.01 million $ 1.48 million
Jun 16, 11 PM $ 502.38
+0.16%
$ 1.02 million $ 1.47 million
Jun 16, 10 PM $ 501.57
-0.08%
$ 1.01 million $ 1.47 million
Jun 16, 9 PM $ 501.95
+0.00%
$ 1.02 million $ 1.47 million
Jun 16, 8 PM $ 501.95
-0.01%
$ 1.02 million $ 1.46 million
Jun 16, 7 PM $ 502
+0.14%
$ 1.02 million $ 1.47 million
Jun 16, 6 PM $ 501.3
+0.43%
$ 1.01 million $ 1.46 million
Jun 16, 5 PM $ 499.13
-0.28%
$ 1.01 million $ 1.45 million
Jun 16, 4 PM $ 500.53
+0.11%
$ 1.01 million $ 1.44 million
Jun 16, 3 PM $ 499.99
+0.80%
$ 1.01 million $ 1.44 million
Jun 16, 2 PM $ 496.04
+0.38%
$ 1 million $ 1.42 million
Jun 16, 1 PM $ 494.14
+0.19%
$ 999,542 $ 1.42 million
Jun 16, 12 PM $ 493.2
+0.78%
$ 997,641 $ 1.41 million
Jun 16, 11 AM $ 489.4
-0.55%
$ 989,956 $ 1.42 million
Jun 16, 10 AM $ 492.11
-0.05%
$ 995,446 $ 1.41 million
Jun 16, 9 AM $ 492.35
+0.20%
$ 995,917 $ 1.41 million
Jun 16, 8 AM $ 491.37
-0.04%
$ 993,941 $ 1.41 million
Jun 16, 7 AM $ 491.58
+0.02%
$ 994,371 $ 1.4 million
Jun 16, 6 AM $ 491.51
-0.02%
$ 994,219 $ 1.39 million
Jun 16, 5 AM $ 491.62
+0.04%
$ 994,452 $ 1.39 million
Jun 16, 4 AM $ 491.43
+0.02%
$ 994,070 $ 1.39 million
Jun 16, 3 AM $ 491.31
+0.03%
$ 993,831 $ 1.39 million
Jun 16, 2 AM $ 491.16
-0.02%
$ 993,527 $ 1.4 million
Jun 16, 1 AM $ 491.29
-0.01%
$ 993,776 $ 1.4 million
Jun 16, 12 AM $ 491.32
-0.02%
$ 993,848 $ 1.4 million
Jun 15, 11 PM $ 491.44
+0.00%
$ 994,089 $ 1.41 million
Jun 15, 10 PM $ 491.42
+0.00%
$ 994,052 $ 1.4 million
Jun 15, 9 PM $ 491.42
+0.01%
$ 994,038 $ 1.4 million
Jun 15, 8 PM $ 491.37
-0.07%
$ 993,952 $ 1.4 million
Jun 15, 7 PM $ 491.74
+0.28%
$ 994,684 $ 1.4 million
Jun 15, 6 PM $ 490.38
-0.07%
$ 991,937 $ 1.39 million
Jun 15, 5 PM $ 490.73
-0.31%
$ 992,653 $ 1.4 million
Jun 15, 4 PM $ 492.26
-0.11%
$ 995,746 $ 1.4 million
Jun 15, 3 PM $ 492.82
-0.15%
$ 996,885 $ 1.39 million
Jun 15, 2 PM $ 493.54
+0.19%
$ 998,342 $ 1.39 million
Jun 15, 1 PM $ 492.61
+0.13%
$ 996,451 $ 1.39 million
Jun 15, 12 PM $ 491.95
-0.23%
$ 995,108 $ 1.39 million
Jun 15, 11 AM $ 493.06
+0.13%
$ 997,362 $ 1.39 million
Jun 15, 10 AM $ 492.43
-0.17%
$ 996,086 $ 1.39 million
Jun 15, 9 AM $ 493.29
-0.03%
$ 997,819 $ 1.38 million
Jun 15, 8 AM $ 493.42
-0.03%
$ 998,096 $ 1.38 million
Jun 15, 7 AM $ 493.55
+0.18%
$ 998,363 $ 1.38 million
Jun 15, 6 AM $ 492.68
-0.08%
$ 996,602 $ 1.38 million
Jun 15, 5 AM $ 493.06
+0.07%
$ 997,360 $ 1.38 million
Jun 15, 4 AM $ 492.7
+0.20%
$ 996,643 $ 1.37 million
Jun 15, 3 AM $ 491.74
-0.18%
$ 994,694 $ 1.37 million
Jun 15, 2 AM $ 492.64
+0.05%
$ 996,517 $ 1.37 million