Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $564.25
+0.04%
$1.19 million $627,749
Aug 12, 8 AM $564.01
-0.05%
$1.19 million $623,165
Aug 12, 7 AM $564.29
+0.03%
$1.19 million $618,353
Aug 12, 6 AM $564.15
-0.01%
$1.19 million $611,462
Aug 12, 5 AM $564.27
+0.01%
$1.19 million $610,545
Aug 12, 4 AM $565.2
+0.24%
$1.19 million $611,750
Aug 12, 3 AM $563.67
-0.25%
$1.19 million $615,021
Aug 12, 2 AM $565.07
+0.10%
$1.19 million $615,908
Aug 12, 1 AM $564.52
+0.08%
$1.19 million $617,056
Aug 12, 12 AM $564.07
-0.16%
$1.19 million $617,800
Aug 11, 11 PM $565
-0.06%
$1.19 million $623,237
Aug 11, 10 PM $565.33
+0.01%
$1.19 million $643,634
Aug 11, 9 PM $565.27
+0.23%
$1.19 million $648,039
Aug 11, 8 PM $563.99
-0.32%
$1.19 million $655,461
Aug 11, 7 PM $565.8
-0.15%
$1.19 million $667,119
Aug 11, 6 PM $566.67
-0.28%
$1.19 million $665,911
Aug 11, 5 PM $568.25
+0.07%
$1.2 million $669,661
Aug 11, 4 PM $567.83
-0.09%
$1.2 million $673,723
Aug 11, 3 PM $568.33
+0.02%
$1.2 million $674,504
Aug 11, 2 PM $568.24
+0.32%
$1.2 million $660,469
Aug 11, 1 PM $566.45
+0.35%
$1.19 million $667,693
Aug 11, 12 PM $564.49
-0.07%
$1.19 million $669,265
Aug 11, 11 AM $564.87
-0.08%
$1.19 million $675,690
Aug 11, 10 AM $565.3
+0.39%
$1.19 million $671,648
Aug 11, 9 AM $563.1
-0.14%
$1.19 million $666,871
Aug 11, 8 AM $563.89
+0.17%
$1.19 million $666,674
Aug 11, 7 AM $562.92
-0.19%
$1.18 million $674,720
Aug 11, 6 AM $564.01
-0.24%
$1.19 million $674,297
Aug 11, 5 AM $565.29
+0.14%
$1.19 million $672,106
Aug 11, 4 AM $564.47
-0.27%
$1.19 million $668,013
Aug 11, 3 AM $565.32
-0.07%
$1.19 million $668,133
Aug 11, 2 AM $564.93
+0.19%
$1.19 million $667,146
Aug 11, 1 AM $563.88
-0.18%
$1.19 million $671,325
Aug 11, 12 AM $564.92
-0.04%
$1.19 million $669,672
Aug 10, 11 PM $564.92
+0.05%
$1.19 million $659,447
Aug 10, 10 PM $564.62
-0.02%
$1.19 million $634,091
Aug 10, 9 PM $564.72
+0.26%
$1.19 million $625,326
Aug 10, 8 PM $563.25
-0.11%
$1.19 million $612,527
Aug 10, 7 PM $563.62
-0.04%
$1.19 million $596,935
Aug 10, 6 PM $563.83
+0.13%
$1.19 million $592,507
Aug 10, 5 PM $563.09
-0.25%
$1.19 million $582,894
Aug 10, 4 PM $564.52
+0.06%
$1.19 million $566,648
Aug 10, 3 PM $564.19
-0.18%
$1.19 million $550,755
Aug 10, 2 PM $565.2
-0.30%
$1.19 million $546,796
Aug 10, 1 PM $566.9
+0.76%
$1.19 million $513,519
Aug 10, 12 PM $562.63
-0.27%
$1.18 million $495,154
Aug 10, 11 AM $564.17
-0.02%
$1.19 million $469,060
Aug 10, 10 AM $564.28
+0.31%
$1.19 million $468,516
Aug 10, 9 AM $562.55
-0.30%
$1.18 million $459,849
Aug 10, 8 AM $564.23
+0.00%
$1.19 million $445,694