Mastercard (Ondo Tokenized) Historical Data

MAon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 531.42
+0.03%
$ 1.07 million $ 1.37 million
Apr 29, 9 PM $ 530.84
+0.23%
$ 1.07 million $ 1.38 million
Apr 29, 8 PM $ 529.13
+0.25%
$ 1.07 million $ 1.4 million
Apr 29, 7 PM $ 529.46
-0.22%
$ 1.07 million $ 1.45 million
Apr 29, 6 PM $ 530.21
-0.27%
$ 1.07 million $ 1.45 million
Apr 29, 5 PM $ 531.86
+0.05%
$ 1.08 million $ 1.45 million
Apr 29, 4 PM $ 531.78
+0.58%
$ 1.08 million $ 1.45 million
Apr 29, 3 PM $ 528.7
-0.19%
$ 1.07 million $ 1.44 million
Apr 29, 2 PM $ 529.71
+0.96%
$ 1.07 million $ 1.43 million
Apr 29, 1 PM $ 524.68
+0.48%
$ 1.06 million $ 1.48 million
Apr 29, 12 PM $ 522.2
-0.13%
$ 1.06 million $ 1.41 million
Apr 29, 11 AM $ 522.89
+0.31%
$ 1.06 million $ 1.41 million
Apr 29, 10 AM $ 521.29
+0.19%
$ 1.05 million $ 1.41 million
Apr 29, 9 AM $ 520.3
-0.16%
$ 1.05 million $ 1.4 million
Apr 29, 8 AM $ 521.13
+0.19%
$ 1.05 million $ 1.4 million
Apr 29, 7 AM $ 519.97
-0.12%
$ 1.05 million $ 1.36 million
Apr 29, 6 AM $ 520.6
-0.19%
$ 1.05 million $ 1.35 million
Apr 29, 5 AM $ 521.58
+0.21%
$ 1.06 million $ 1.37 million
Apr 29, 4 AM $ 520.93
-0.06%
$ 1.05 million $ 1.37 million
Apr 29, 3 AM $ 521.11
-0.01%
$ 1.05 million $ 1.38 million
Apr 29, 2 AM $ 521.23
+0.05%
$ 1.05 million $ 1.38 million
Apr 29, 1 AM $ 520.95
-0.13%
$ 1.05 million $ 1.39 million
Apr 29, 12 AM $ 521.62
-0.19%
$ 1.06 million $ 1.41 million
Apr 28, 11 PM $ 522.6
-0.01%
$ 1.06 million $ 1.41 million
Apr 28, 10 PM $ 522.72
-0.01%
$ 1.06 million $ 1.4 million
Apr 28, 9 PM $ 522.76
+0.01%
$ 1.06 million $ 1.38 million
Apr 28, 8 PM $ 523
+2.65%
$ 1.06 million $ 1.36 million
Apr 28, 7 PM $ 509.64
-0.21%
$ 1.03 million $ 1.31 million
Apr 28, 6 PM $ 510.81
-0.59%
$ 1.03 million $ 1.32 million
Apr 28, 5 PM $ 514.05
+0.01%
$ 1.04 million $ 1.31 million
Apr 28, 4 PM $ 513.67
-0.75%
$ 1.04 million $ 1.31 million
Apr 28, 3 PM $ 517.65
+0.29%
$ 1.05 million $ 1.31 million
Apr 28, 2 PM $ 516.67
+0.70%
$ 1.05 million $ 1.3 million
Apr 28, 1 PM $ 514.06
+0.79%
$ 1.04 million $ 1.26 million
Apr 28, 12 PM $ 510.05
-0.12%
$ 1.03 million $ 1.29 million
Apr 28, 11 AM $ 510.6
+0.29%
$ 1.03 million $ 1.31 million
Apr 28, 10 AM $ 509.09
-0.04%
$ 1.03 million $ 1.3 million
Apr 28, 9 AM $ 509.29
+0.26%
$ 1.03 million $ 1.3 million
Apr 28, 8 AM $ 507.97
-0.03%
$ 1.03 million $ 1.29 million
Apr 28, 7 AM $ 507.35
-0.01%
$ 1.03 million $ 1.3 million
Apr 28, 6 AM $ 507.41
+0.08%
$ 1.03 million $ 1.31 million
Apr 28, 5 AM $ 507.09
-0.14%
$ 1.03 million $ 1.29 million
Apr 28, 4 AM $ 507.81
+0.00%
$ 1.03 million $ 1.29 million
Apr 28, 3 AM $ 508.07
+0.02%
$ 1.03 million $ 1.29 million
Apr 28, 2 AM $ 508.52
+0.46%
$ 1.03 million $ 1.27 million
Apr 28, 1 AM $ 506.21
-0.53%
$ 1.02 million $ 1.27 million
Apr 28, 12 AM $ 508.88
+0.12%
$ 1.03 million $ 1.25 million
Apr 27, 11 PM $ 508.25
-0.05%
$ 1.03 million $ 1.25 million
Apr 27, 10 PM $ 508.54
+0.20%
$ 1.03 million $ 1.24 million
Apr 27, 9 PM $ 507.55
+0.02%
$ 1.03 million $ 1.24 million