Mastercard (Ondo Tokenized) Historical Data

MAon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 498.55
-0.26%
$ 1.01 million $ 1.44 million
Mar 13, 6 PM $ 499.84
+0.38%
$ 1.01 million $ 1.45 million
Mar 13, 5 PM $ 497.93
-0.22%
$ 1.01 million $ 1.45 million
Mar 13, 4 PM $ 499.05
+0.36%
$ 1.01 million $ 1.43 million
Mar 13, 3 PM $ 497.24
-0.29%
$ 1.01 million $ 1.46 million
Mar 13, 2 PM $ 498.68
-0.56%
$ 1.01 million $ 1.44 million
Mar 13, 1 PM $ 501.47
+0.40%
$ 1.01 million $ 1.49 million
Mar 13, 12 PM $ 499.47
+0.01%
$ 1.01 million $ 1.5 million
Mar 13, 11 AM $ 499.41
+0.26%
$ 1.01 million $ 1.51 million
Mar 13, 10 AM $ 498.11
+0.01%
$ 1.01 million $ 1.48 million
Mar 13, 9 AM $ 498.16
+0.07%
$ 1.01 million $ 1.5 million
Mar 13, 8 AM $ 497.81
-0.14%
$ 1.01 million $ 1.45 million
Mar 13, 7 AM $ 498.48
-0.25%
$ 1.01 million $ 1.45 million
Mar 13, 6 AM $ 499.73
-0.13%
$ 1.01 million $ 1.48 million
Mar 13, 5 AM $ 500.37
+0.01%
$ 1.01 million $ 1.53 million
Mar 13, 4 AM $ 500.31
-0.13%
$ 1.01 million $ 1.53 million
Mar 13, 3 AM $ 500.95
+0.09%
$ 1.01 million $ 1.58 million
Mar 13, 2 AM $ 500.51
-0.05%
$ 1.01 million $ 1.57 million
Mar 13, 1 AM $ 500.79
-0.04%
$ 1.01 million $ 1.63 million
Mar 13, 12 AM $ 501.31
+0.36%
$ 1.01 million $ 1.66 million
Mar 12, 11 PM $ 499.49
-0.13%
$ 1.01 million $ 1.68 million
Mar 12, 10 PM $ 500.15
+0.18%
$ 1.01 million $ 1.71 million
Mar 12, 9 PM $ 499.27
+0.09%
$ 1.01 million $ 1.72 million
Mar 12, 8 PM $ 498.8
+0.09%
$ 1.01 million $ 1.69 million
Mar 12, 7 PM $ 498.33
+0.01%
$ 1.01 million $ 1.65 million
Mar 12, 6 PM $ 498.31
-0.40%
$ 1.01 million $ 1.62 million
Mar 12, 5 PM $ 500.29
+0.14%
$ 1.01 million $ 1.62 million
Mar 12, 4 PM $ 499.57
-0.45%
$ 1.01 million $ 1.63 million
Mar 12, 3 PM $ 501.81
-0.61%
$ 1.02 million $ 1.58 million
Mar 12, 2 PM $ 504.86
+0.22%
$ 1.02 million $ 1.59 million
Mar 12, 1 PM $ 503.73
+0.30%
$ 1.02 million $ 1.61 million
Mar 12, 12 PM $ 502.21
-0.07%
$ 1.02 million $ 1.62 million
Mar 12, 11 AM $ 502.51
-0.52%
$ 1.02 million $ 1.66 million
Mar 12, 10 AM $ 505.08
-0.04%
$ 1.02 million $ 1.66 million
Mar 12, 9 AM $ 505.44
-0.03%
$ 1.02 million $ 1.67 million
Mar 12, 8 AM $ 505.59
+0.42%
$ 1.02 million $ 1.69 million
Mar 12, 7 AM $ 503.75
+0.00%
$ 1.02 million $ 1.71 million
Mar 12, 6 AM $ 503.74
-0.06%
$ 1.02 million $ 1.66 million
Mar 12, 5 AM $ 504.05
+0.07%
$ 1.02 million $ 1.67 million
Mar 12, 4 AM $ 503.72
+0.02%
$ 1.02 million $ 1.69 million
Mar 12, 3 AM $ 503.59
+0.13%
$ 1.02 million $ 1.64 million
Mar 12, 2 AM $ 502.93
-0.14%
$ 1.02 million $ 1.65 million
Mar 12, 1 AM $ 503.65
-0.07%
$ 1.02 million $ 1.62 million
Mar 12, 12 AM $ 504.03
+0.36%
$ 1.02 million $ 1.61 million
Mar 11, 11 PM $ 502.18
-0.38%
$ 1.02 million $ 1.58 million
Mar 11, 10 PM $ 504.08
-0.36%
$ 1.02 million $ 1.55 million
Mar 11, 9 PM $ 505.88
-0.03%
$ 1.02 million $ 1.56 million
Mar 11, 8 PM $ 506.03
+0.08%
$ 1.02 million $ 1.56 million
Mar 11, 7 PM $ 505.61
+0.06%
$ 1.02 million $ 1.59 million
Mar 11, 6 PM $ 505.33
+0.12%
$ 1.02 million $ 1.62 million