Mastercard (Ondo Tokenized) Historical Data

MAon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 507.55
+0.02%
$ 1.03 million $ 1.24 million
Apr 27, 8 PM $ 507.45
-0.15%
$ 1.03 million $ 1.24 million
Apr 27, 7 PM $ 508.46
+0.05%
$ 1.03 million $ 1.24 million
Apr 27, 6 PM $ 508.44
+0.18%
$ 1.03 million $ 1.21 million
Apr 27, 5 PM $ 507.25
-0.27%
$ 1.03 million $ 1.22 million
Apr 27, 4 PM $ 508.61
+0.09%
$ 1.03 million $ 1.22 million
Apr 27, 3 PM $ 508.53
-0.11%
$ 1.03 million $ 1.22 million
Apr 27, 2 PM $ 509.34
+0.64%
$ 1.03 million $ 1.21 million
Apr 27, 1 PM $ 508.45
+0.69%
$ 1.03 million $ 1.21 million
Apr 27, 12 PM $ 505.21
-0.16%
$ 1.02 million $ 1.17 million
Apr 27, 11 AM $ 505.95
+0.04%
$ 1.02 million $ 1.14 million
Apr 27, 10 AM $ 505.72
+0.02%
$ 1.02 million $ 1.13 million
Apr 27, 9 AM $ 505.6
-0.01%
$ 1.02 million $ 1.13 million
Apr 27, 8 AM $ 505.66
+0.32%
$ 1.02 million $ 1.13 million
Apr 27, 7 AM $ 504.05
-0.06%
$ 1.02 million $ 1.1 million
Apr 27, 6 AM $ 504.37
+0.03%
$ 1.02 million $ 1.1 million
Apr 27, 5 AM $ 504.06
-0.10%
$ 1.02 million $ 1.09 million
Apr 27, 4 AM $ 504.54
-0.09%
$ 1.02 million $ 1.08 million
Apr 27, 3 AM $ 505
+0.07%
$ 1.02 million $ 1.08 million
Apr 27, 2 AM $ 504.66
-0.08%
$ 1.02 million $ 1.08 million
Apr 27, 1 AM $ 505.03
+0.04%
$ 1.02 million $ 1.07 million
Apr 27, 12 AM $ 504.82
-0.28%
$ 1.02 million $ 1.07 million
Apr 26, 11 PM $ 506.24
+0.00%
$ 1.02 million $ 1.05 million
Apr 26, 10 PM $ 506.26
+0.06%
$ 1.02 million $ 1.05 million
Apr 26, 9 PM $ 505.97
-0.06%
$ 1.02 million $ 1.05 million
Apr 26, 8 PM $ 506.25
+0.01%
$ 1.02 million $ 1.05 million
Apr 26, 7 PM $ 506.22
+0.01%
$ 1.02 million $ 1.05 million
Apr 26, 6 PM $ 506.18
-0.01%
$ 1.02 million $ 1.05 million
Apr 26, 5 PM $ 506.23
+0.00%
$ 1.02 million $ 1.05 million
Apr 26, 4 PM $ 506.24
+0.05%
$ 1.02 million $ 1.05 million
Apr 26, 3 PM $ 505.99
-0.05%
$ 1.02 million $ 1.05 million
Apr 26, 2 PM $ 506.22
+0.04%
$ 1.02 million $ 1.05 million
Apr 26, 1 PM $ 506.01
-0.05%
$ 1.02 million $ 1.05 million
Apr 26, 12 PM $ 506.29
+0.00%
$ 1.02 million $ 1.05 million
Apr 26, 11 AM $ 506.27
+0.01%
$ 1.02 million $ 1.05 million
Apr 26, 10 AM $ 506.22
+0.05%
$ 1.02 million $ 1.05 million
Apr 26, 9 AM $ 505.97
-0.01%
$ 1.02 million $ 1.05 million
Apr 26, 8 AM $ 505.97
+0.19%
$ 1.02 million $ 1.05 million
Apr 26, 7 AM $ 505.02
+0.00%
$ 1.02 million $ 1.05 million
Apr 26, 6 AM $ 505.02
+0.00%
$ 1.02 million $ 1.05 million
Apr 26, 5 AM $ 505.03
-0.19%
$ 1.02 million $ 1.05 million
Apr 26, 4 AM $ 505.97
-0.01%
$ 1.02 million $ 1.05 million
Apr 26, 3 AM $ 506.01
-0.03%
$ 1.02 million $ 1.05 million
Apr 26, 2 AM $ 506.16
-0.01%
$ 1.02 million $ 1.05 million
Apr 26, 1 AM $ 506.22
-0.01%
$ 1.02 million $ 1.05 million
Apr 26, 12 AM $ 506.21
+0.24%
$ 1.02 million $ 1.05 million
Apr 25, 11 PM $ 505
+0.00%
$ 1.02 million $ 1.05 million
Apr 25, 10 PM $ 505.01
+0.01%
$ 1.02 million $ 1.05 million
Apr 25, 9 PM $ 504.98
+0.00%
$ 1.02 million $ 1.05 million
Apr 25, 8 PM $ 504.99
-0.25%
$ 1.02 million $ 1.06 million