Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $556.33
+0.00%
$1.17 million $1.5 million
Oct 1, 2 AM $556.36
+0.02%
$1.17 million $1.5 million
Oct 1, 1 AM $556.27
+0.14%
$1.17 million $1.48 million
Oct 1, 12 AM $555.5
-0.05%
$1.17 million $1.47 million
Sep 30, 11 PM $555.8
-0.01%
$1.17 million $1.46 million
Sep 30, 10 PM $555.79
-0.22%
$1.17 million $1.43 million
Sep 30, 9 PM $557.02
-0.01%
$1.17 million $1.39 million
Sep 30, 8 PM $557.1
+0.17%
$1.17 million $1.38 million
Sep 30, 7 PM $556.15
-0.06%
$1.17 million $1.36 million
Sep 30, 6 PM $556.5
-0.49%
$1.17 million $1.34 million
Sep 30, 5 PM $559.21
+0.12%
$1.17 million $1.32 million
Sep 30, 4 PM $558.55
-0.30%
$1.17 million $1.32 million
Sep 30, 3 PM $560.24
-0.25%
$1.18 million $1.29 million
Sep 30, 2 PM $561.62
+0.30%
$1.18 million $1.24 million
Sep 30, 1 PM $560.09
-1.40%
$1.18 million $1.25 million
Sep 30, 12 PM $568.06
+0.16%
$1.19 million $1.24 million
Sep 30, 11 AM $567.18
-0.05%
$1.19 million $1.21 million
Sep 30, 10 AM $567.48
+0.13%
$1.19 million $1.22 million
Sep 30, 9 AM $567.47
-0.02%
$1.19 million $1.05 million
Sep 30, 8 AM $567.52
+0.08%
$1.19 million $963,314
Sep 30, 7 AM $567.08
-0.11%
$1.19 million $907,506
Sep 30, 6 AM $567.71
-0.01%
$1.19 million $896,205
Sep 30, 5 AM $567.75
+0.01%
$1.19 million $952,522
Sep 30, 4 AM $567.68
-0.02%
$1.19 million $960,544
Sep 30, 3 AM $567.85
+0.03%
$1.19 million $957,647
Sep 30, 2 AM $567.7
+0.03%
$1.19 million $955,159
Sep 30, 1 AM $567.53
+0.02%
$1.19 million $981,001
Sep 30, 12 AM $567.44
+0.17%
$1.19 million $983,400
Sep 29, 11 PM $566.52
-0.03%
$1.19 million $983,484
Sep 29, 10 PM $566.7
+0.01%
$1.19 million $985,549
Sep 29, 9 PM $566.63
+0.00%
$1.19 million $992,677
Sep 29, 8 PM $566.63
-0.04%
$1.19 million $1.01 million
Sep 29, 7 PM $566.93
-0.11%
$1.19 million $1 million
Sep 29, 6 PM $567.53
+0.09%
$1.19 million $1.01 million
Sep 29, 5 PM $566.96
+0.13%
$1.19 million $1 million
Sep 29, 4 PM $566.45
+0.04%
$1.19 million $1.01 million
Sep 29, 3 PM $566.14
-0.30%
$1.19 million $1.02 million
Sep 29, 2 PM $567.84
-0.11%
$1.19 million $1.04 million
Sep 29, 1 PM $568.48
-0.20%
$1.19 million $1.02 million
Sep 29, 12 PM $569.64
-0.07%
$1.2 million $1.03 million
Sep 29, 11 AM $570.02
+0.02%
$1.2 million $1.03 million
Sep 29, 10 AM $569.9
+0.14%
$1.2 million $1 million
Sep 29, 9 AM $569.13
+0.10%
$1.2 million $1.01 million
Sep 29, 8 AM $568.77
+0.02%
$1.19 million $1.01 million
Sep 29, 7 AM $568.67
-0.03%
$1.19 million $1.01 million
Sep 29, 6 AM $568.84
+0.45%
$1.19 million $998,973
Sep 29, 5 AM $566.3
-0.86%
$1.19 million $926,808
Sep 29, 4 AM $571.19
+0.06%
$1.2 million $920,250
Sep 29, 3 AM $570.87
-0.08%
$1.2 million $920,763
Sep 29, 2 AM $571.34
+0.39%
$1.2 million $923,217