Mastercard (Ondo Tokenized) Historical Data

MAon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 505.61
+0.06%
$ 1.02 million $ 1.59 million
Mar 11, 6 PM $ 505.33
+0.12%
$ 1.02 million $ 1.62 million
Mar 11, 5 PM $ 504.73
-0.56%
$ 1.02 million $ 1.65 million
Mar 11, 4 PM $ 507.55
+0.21%
$ 1.03 million $ 1.65 million
Mar 11, 3 PM $ 506.45
-0.82%
$ 1.02 million $ 1.66 million
Mar 11, 2 PM $ 510.62
-0.84%
$ 1.03 million $ 1.66 million
Mar 11, 1 PM $ 514.65
-0.30%
$ 1.04 million $ 1.66 million
Mar 11, 12 PM $ 516.19
+0.17%
$ 1.04 million $ 1.66 million
Mar 11, 11 AM $ 515.54
+0.08%
$ 1.04 million $ 1.62 million
Mar 11, 10 AM $ 515.14
-0.13%
$ 1.04 million $ 1.67 million
Mar 11, 9 AM $ 515.81
+0.07%
$ 1.04 million $ 1.65 million
Mar 11, 8 AM $ 515.45
-0.09%
$ 1.04 million $ 1.62 million
Mar 11, 7 AM $ 515.98
+0.01%
$ 1.04 million $ 1.62 million
Mar 11, 6 AM $ 515.92
-0.10%
$ 1.04 million $ 1.64 million
Mar 11, 5 AM $ 516.4
-0.04%
$ 1.04 million $ 1.64 million
Mar 11, 4 AM $ 516.63
+0.00%
$ 1.05 million $ 1.61 million
Mar 11, 3 AM $ 516.65
+0.07%
$ 1.05 million $ 1.62 million
Mar 11, 2 AM $ 516.3
+0.03%
$ 1.04 million $ 1.62 million
Mar 11, 1 AM $ 516.13
+0.27%
$ 1.04 million $ 1.6 million
Mar 11, 12 AM $ 514.76
-0.27%
$ 1.04 million $ 1.58 million
Mar 10, 11 PM $ 516.29
+0.16%
$ 1.04 million $ 1.58 million
Mar 10, 10 PM $ 515.47
+0.01%
$ 1.04 million $ 1.6 million
Mar 10, 9 PM $ 515.56
+0.05%
$ 1.04 million $ 1.59 million
Mar 10, 8 PM $ 515.32
+0.05%
$ 1.04 million $ 1.62 million
Mar 10, 7 PM $ 515.07
+0.02%
$ 1.04 million $ 1.58 million
Mar 10, 6 PM $ 514.98
-0.53%
$ 1.04 million $ 1.66 million
Mar 10, 5 PM $ 517.75
-0.20%
$ 1.05 million $ 1.66 million
Mar 10, 4 PM $ 518.78
+0.41%
$ 1.05 million $ 1.65 million
Mar 10, 3 PM $ 516.61
-0.04%
$ 1.05 million $ 1.7 million
Mar 10, 2 PM $ 516.83
+0.40%
$ 1.05 million $ 1.78 million
Mar 10, 1 PM $ 514.75
-0.64%
$ 1.04 million $ 1.72 million
Mar 10, 12 PM $ 518.07
+0.10%
$ 1.05 million $ 1.75 million
Mar 10, 11 AM $ 517.54
+0.18%
$ 1.05 million $ 1.76 million
Mar 10, 10 AM $ 516.63
-0.32%
$ 1.05 million $ 1.72 million
Mar 10, 9 AM $ 518.32
+0.25%
$ 1.05 million $ 1.72 million
Mar 10, 8 AM $ 517.01
-0.26%
$ 1.05 million $ 1.71 million
Mar 10, 7 AM $ 518.34
+0.43%
$ 1.05 million $ 1.72 million
Mar 10, 6 AM $ 516.13
-0.07%
$ 1.04 million $ 1.7 million
Mar 10, 5 AM $ 516.49
+0.04%
$ 1.04 million $ 1.72 million
Mar 10, 4 AM $ 516.27
-0.19%
$ 1.04 million $ 1.72 million
Mar 10, 3 AM $ 517.23
+0.10%
$ 1.05 million $ 1.72 million
Mar 10, 2 AM $ 516.73
+0.18%
$ 1.05 million $ 1.71 million
Mar 10, 1 AM $ 515.8
+0.08%
$ 1.04 million $ 1.7 million
Mar 10, 12 AM $ 515.38
+0.09%
$ 1.04 million $ 1.7 million
Mar 9, 11 PM $ 515.3
+0.16%
$ 1.04 million $ 1.7 million
Mar 9, 10 PM $ 514.47
+0.00%
$ 1.04 million $ 1.68 million
Mar 9, 9 PM $ 514.49
-0.21%
$ 1.04 million $ 1.68 million
Mar 9, 8 PM $ 515.56
-0.52%
$ 1.04 million $ 1.64 million
Mar 9, 7 PM $ 518.25
+1.07%
$ 1.05 million $ 1.64 million
Mar 9, 6 PM $ 512.74
+0.24%
$ 1.04 million $ 1.53 million