Mastercard (Ondo Tokenized) Historical Data

MAon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 492.64
+0.05%
$ 996,517 $ 1.37 million
Jun 15, 1 AM $ 492.38
-0.11%
$ 995,994 $ 1.37 million
Jun 15, 12 AM $ 492.91
+0.48%
$ 997,051 $ 1.37 million
Jun 14, 11 PM $ 490.76
-0.01%
$ 992,705 $ 1.37 million
Jun 14, 10 PM $ 490.7
+0.03%
$ 992,580 $ 1.36 million
Jun 14, 9 PM $ 490.56
+0.04%
$ 992,316 $ 1.36 million
Jun 14, 8 PM $ 490.39
+0.01%
$ 991,961 $ 1.36 million
Jun 14, 7 PM $ 490.32
-0.11%
$ 991,825 $ 1.36 million
Jun 14, 6 PM $ 490.88
+0.08%
$ 992,960 $ 1.36 million
Jun 14, 5 PM $ 490.47
-0.08%
$ 992,124 $ 1.36 million
Jun 14, 4 PM $ 490.89
-0.01%
$ 992,967 $ 1.36 million
Jun 14, 3 PM $ 490.95
+0.00%
$ 993,093 $ 1.36 million
Jun 14, 2 PM $ 490.95
+0.11%
$ 993,087 $ 1.36 million
Jun 14, 1 PM $ 490.4
-0.10%
$ 991,988 $ 1.36 million
Jun 14, 12 PM $ 490.89
+0.10%
$ 992,964 $ 1.36 million
Jun 14, 11 AM $ 490.38
-0.03%
$ 991,943 $ 1.37 million
Jun 14, 10 AM $ 490.55
-0.06%
$ 992,277 $ 1.37 million
Jun 14, 9 AM $ 490.82
+0.07%
$ 992,840 $ 1.37 million
Jun 14, 8 AM $ 490.43
-0.11%
$ 992,038 $ 1.37 million
Jun 14, 7 AM $ 490.95
+0.00%
$ 993,093 $ 1.38 million
Jun 14, 6 AM $ 490.94
+0.11%
$ 993,065 $ 1.38 million
Jun 14, 5 AM $ 490.38
+0.01%
$ 991,948 $ 1.38 million
Jun 14, 4 AM $ 490.32
-0.02%
$ 991,815 $ 1.38 million
Jun 14, 3 AM $ 490.39
+0.01%
$ 991,964 $ 1.37 million
Jun 14, 2 AM $ 490.35
-0.09%
$ 991,883 $ 1.37 million
Jun 14, 1 AM $ 490.82
+0.07%
$ 992,836 $ 1.37 million
Jun 14, 12 AM $ 490.46
+0.02%
$ 992,103 $ 1.37 million
Jun 13, 11 PM $ 490.36
-0.12%
$ 991,905 $ 1.37 million
Jun 13, 10 PM $ 490.96
+0.11%
$ 993,124 $ 1.39 million
Jun 13, 9 PM $ 490.44
-0.05%
$ 992,063 $ 1.39 million
Jun 13, 8 PM $ 490.71
+0.01%
$ 992,604 $ 1.4 million
Jun 13, 7 PM $ 490.64
+0.07%
$ 992,475 $ 1.42 million
Jun 13, 6 PM $ 490.32
+0.00%
$ 991,812 $ 1.43 million
Jun 13, 5 PM $ 490.32
-0.11%
$ 991,815 $ 1.44 million
Jun 13, 4 PM $ 490.84
+0.10%
$ 992,869 $ 1.44 million
Jun 13, 3 PM $ 490.36
+0.01%
$ 991,895 $ 1.44 million
Jun 13, 2 PM $ 490.33
-0.10%
$ 991,833 $ 1.47 million
Jun 13, 1 PM $ 490.84
+0.08%
$ 992,866 $ 1.48 million
Jun 13, 12 PM $ 490.45
-0.02%
$ 992,074 $ 1.47 million
Jun 13, 11 AM $ 490.54
-0.01%
$ 992,261 $ 1.51 million
Jun 13, 10 AM $ 490.6
-0.10%
$ 992,381 $ 1.52 million
Jun 13, 9 AM $ 491.1
+0.07%
$ 993,406 $ 1.53 million
Jun 13, 8 AM $ 490.75
-0.05%
$ 992,687 $ 1.54 million
Jun 13, 7 AM $ 490.97
+0.01%
$ 993,135 $ 1.53 million
Jun 13, 6 AM $ 490.91
+0.06%
$ 993,013 $ 1.54 million
Jun 13, 5 AM $ 490.63
-0.09%
$ 992,438 $ 1.54 million
Jun 13, 4 AM $ 491.06
+0.00%
$ 993,318 $ 1.55 million
Jun 13, 3 AM $ 491.06
+0.00%
$ 993,319 $ 1.56 million
Jun 13, 2 AM $ 491.05
+0.07%
$ 993,293 $ 1.57 million
Jun 13, 1 AM $ 490.69
-0.05%
$ 992,573 $ 1.57 million