Mastercard (Ondo Tokenized) Historical Data

MAon Page 22
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 504.47
+0.00%
$ 1.02 million $ 1.29 million
8:30 PM $ 504.47
+0.00%
$ 1.02 million $ 1.29 million
8:29 PM $ 504.47
-0.02%
$ 1.02 million $ 1.29 million
8:28 PM $ 504.55
+0.00%
$ 1.02 million $ 1.29 million
8:27 PM $ 504.55
+0.00%
$ 1.02 million $ 1.29 million
8:26 PM $ 504.55
+0.00%
$ 1.02 million $ 1.29 million
8:25 PM $ 504.56
+0.00%
$ 1.02 million $ 1.29 million
8:24 PM $ 504.55
+0.08%
$ 1.02 million $ 1.29 million
8:23 PM $ 504.17
+0.00%
$ 1.02 million $ 1.29 million
8:22 PM $ 504.17
+0.00%
$ 1.02 million $ 1.29 million
8:21 PM $ 504.17
+0.00%
$ 1.02 million $ 1.3 million
8:20 PM $ 504.17
+0.00%
$ 1.02 million $ 1.3 million
8:19 PM $ 504.17
-0.02%
$ 1.02 million $ 1.3 million
8:18 PM $ 504.29
+0.00%
$ 1.02 million $ 1.3 million
8:17 PM $ 504.29
+0.00%
$ 1.02 million $ 1.3 million
8:16 PM $ 504.29
+0.00%
$ 1.02 million $ 1.3 million
8:15 PM $ 504.29
+0.00%
$ 1.02 million $ 1.3 million
8:14 PM $ 504.29
+0.00%
$ 1.02 million $ 1.3 million
8:13 PM $ 504.28
+0.00%
$ 1.02 million $ 1.3 million
8:12 PM $ 504.29
+0.00%
$ 1.02 million $ 1.3 million
8:11 PM $ 504.28
+0.00%
$ 1.02 million $ 1.3 million
8:10 PM $ 504.28
+0.00%
$ 1.02 million $ 1.3 million
8:09 PM $ 504.27
-0.09%
$ 1.02 million $ 1.3 million
8:08 PM $ 504.7
+0.00%
$ 1.02 million $ 1.3 million
8:07 PM $ 504.71
-0.03%
$ 1.02 million $ 1.3 million
8:06 PM $ 504.88
+0.00%
$ 1.02 million $ 1.29 million
8:05 PM $ 504.89
+0.00%
$ 1.02 million $ 1.29 million
8:04 PM $ 504.86
+0.08%
$ 1.02 million $ 1.29 million
8:03 PM $ 504.43
+0.00%
$ 1.02 million $ 1.29 million
8:02 PM $ 504.43
+0.00%
$ 1.02 million $ 1.29 million
8:01 PM $ 504.4
+0.00%
$ 1.02 million $ 1.29 million
8:00 PM $ 504.31
+0.00%
$ 1.02 million $ 1.29 million
7:59 PM $ 504.32
+0.00%
$ 1.02 million $ 1.29 million
7:58 PM $ 504.31
+0.00%
$ 1.02 million $ 1.29 million
7:57 PM $ 504.31
+0.00%
$ 1.02 million $ 1.29 million
7:56 PM $ 504.31
+0.00%
$ 1.02 million $ 1.29 million
7:55 PM $ 504.31
+0.00%
$ 1.02 million $ 1.29 million
7:54 PM $ 504.31
+0.04%
$ 1.02 million $ 1.29 million
7:53 PM $ 504.11
+0.00%
$ 1.02 million $ 1.3 million
7:52 PM $ 504.11
+0.00%
$ 1.02 million $ 1.3 million
7:51 PM $ 504.11
+0.03%
$ 1.02 million $ 1.3 million
7:50 PM $ 503.94
+0.00%
$ 1.02 million $ 1.3 million
7:49 PM $ 503.93
+0.00%
$ 1.02 million $ 1.3 million
7:48 PM $ 503.93
+0.00%
$ 1.02 million $ 1.3 million
7:47 PM $ 503.93
+0.00%
$ 1.02 million $ 1.3 million
7:46 PM $ 503.93
+0.00%
$ 1.02 million $ 1.3 million
7:45 PM $ 503.93
+0.00%
$ 1.02 million $ 1.3 million
7:44 PM $ 503.95
-0.09%
$ 1.02 million $ 1.3 million
7:43 PM $ 504.41
+0.00%
$ 1.02 million $ 1.3 million
7:42 PM $ 504.41
+0.00%
$ 1.02 million $ 1.3 million