Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 AM $655.66
-0.04%
$1.36 million $695,644
3:53 AM $655.91
+0.00%
$1.36 million $695,536
3:52 AM $655.94
-0.06%
$1.36 million $695,296
3:51 AM $656.36
+0.01%
$1.36 million $694,728
3:50 AM $656.32
+0.00%
$1.36 million $693,959
3:49 AM $656.34
+0.00%
$1.36 million $694,025
3:48 AM $656.33
+0.00%
$1.36 million $693,944
3:47 AM $656.36
-0.06%
$1.36 million $694,148
3:46 AM $656.79
+0.00%
$1.36 million $693,756
3:45 AM $656.81
+0.00%
$1.36 million $693,812
3:44 AM $656.8
+0.00%
$1.36 million $694,018
3:43 AM $656.79
+0.00%
$1.36 million $693,989
3:42 AM $656.82
+0.01%
$1.36 million $693,921
3:41 AM $656.73
+0.00%
$1.36 million $692,063
3:40 AM $656.7
+0.00%
$1.36 million $692,089
3:39 AM $656.69
+0.02%
$1.36 million $691,999
3:38 AM $656.59
-0.01%
$1.36 million $690,021
3:37 AM $656.63
-0.01%
$1.36 million $689,756
3:36 AM $656.69
+0.00%
$1.36 million $689,738
3:35 AM $656.68
-0.02%
$1.36 million $689,817
3:34 AM $656.83
+0.00%
$1.36 million $689,876
3:33 AM $656.82
+0.00%
$1.36 million $689,869
3:32 AM $656.82
+0.00%
$1.36 million $689,767
3:31 AM $656.82
+0.00%
$1.36 million $689,121
3:30 AM $656.81
+0.00%
$1.36 million $689,052
3:29 AM $656.79
+0.00%
$1.36 million $688,978
3:28 AM $656.8
+0.00%
$1.36 million $688,924
3:27 AM $656.78
+0.09%
$1.36 million $688,797
3:26 AM $656.16
+0.00%
$1.36 million $688,427
3:25 AM $656.18
+0.00%
$1.36 million $688,408
3:24 AM $656.17
+0.00%
$1.36 million $688,387
3:23 AM $656.21
+0.00%
$1.36 million $688,532
3:22 AM $656.2
-0.08%
$1.36 million $688,635
3:21 AM $656.66
+0.00%
$1.36 million $688,510
3:20 AM $656.65
+0.00%
$1.36 million $688,568
3:19 AM $656.64
+0.00%
$1.36 million $688,447
3:18 AM $656.61
+0.00%
$1.36 million $688,349
3:17 AM $656.63
+0.06%
$1.36 million $687,852
3:16 AM $656.22
+0.00%
$1.36 million $686,645
3:15 AM $656.17
+0.00%
$1.36 million $686,766
3:14 AM $656.18
+0.00%
$1.36 million $686,676
3:13 AM $656.2
+0.00%
$1.36 million $685,601
3:12 AM $656.19
+0.01%
$1.36 million $685,541
3:11 AM $656.13
+0.00%
$1.36 million $685,468
3:10 AM $656.15
+0.00%
$1.36 million $685,462
3:09 AM $656.1
+0.00%
$1.36 million $685,477
3:08 AM $656.07
+0.00%
$1.36 million $685,542
3:07 AM $656.13
+0.02%
$1.36 million $685,575
3:06 AM $655.99
+0.00%
$1.36 million $685,872
3:05 AM $655.99
+0.00%
$1.36 million $685,782