Mastercard (Ondo Tokenized) Historical Data

MAon Page 22
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 496.21
+0.00%
$ 1 million $ 1.85 million
10:15 PM $ 496.21
+0.00%
$ 1 million $ 1.85 million
10:14 PM $ 496.18
+0.00%
$ 1 million $ 1.85 million
10:13 PM $ 496.18
+0.00%
$ 1 million $ 1.85 million
10:12 PM $ 496.18
+0.00%
$ 1 million $ 1.85 million
10:11 PM $ 496.18
+0.00%
$ 1 million $ 1.85 million
10:10 PM $ 496.18
+0.04%
$ 1 million $ 1.85 million
10:09 PM $ 495.98
+0.00%
$ 1 million $ 1.85 million
10:08 PM $ 495.98
+0.00%
$ 1 million $ 1.85 million
10:07 PM $ 495.99
+0.01%
$ 1 million $ 1.85 million
10:06 PM $ 495.91
+0.00%
$ 1 million $ 1.85 million
10:05 PM $ 495.92
+0.02%
$ 1 million $ 1.85 million
10:04 PM $ 495.84
+0.00%
$ 1 million $ 1.85 million
10:03 PM $ 495.84
+0.00%
$ 1 million $ 1.85 million
10:02 PM $ 495.84
+0.00%
$ 1 million $ 1.85 million
10:01 PM $ 495.84
+0.00%
$ 1 million $ 1.85 million
10:00 PM $ 495.84
-0.06%
$ 1 million $ 1.85 million
9:59 PM $ 496.14
+0.00%
$ 1 million $ 1.85 million
9:58 PM $ 496.14
+0.00%
$ 1 million $ 1.85 million
9:57 PM $ 496.14
+0.00%
$ 1 million $ 1.85 million
9:56 PM $ 496.14
+0.00%
$ 1 million $ 1.85 million
9:55 PM $ 496.15
-0.05%
$ 1 million $ 1.85 million
9:54 PM $ 496.4
+0.00%
$ 1 million $ 1.85 million
9:53 PM $ 496.4
+0.00%
$ 1 million $ 1.85 million
9:52 PM $ 496.4
+0.00%
$ 1 million $ 1.85 million
9:51 PM $ 496.4
+0.00%
$ 1 million $ 1.85 million
9:50 PM $ 496.4
+0.09%
$ 1 million $ 1.85 million
9:49 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
9:48 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
9:47 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
9:46 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
9:45 PM $ 495.94
+0.01%
$ 1 million $ 1.85 million
9:44 PM $ 495.86
+0.00%
$ 1 million $ 1.85 million
9:43 PM $ 495.86
+0.00%
$ 1 million $ 1.85 million
9:42 PM $ 495.87
+0.00%
$ 1 million $ 1.85 million
9:41 PM $ 495.86
+0.00%
$ 1 million $ 1.85 million
9:40 PM $ 495.81
-0.01%
$ 1 million $ 1.85 million
9:39 PM $ 495.84
+0.00%
$ 1 million $ 1.85 million
9:38 PM $ 495.83
+0.00%
$ 1 million $ 1.85 million
9:37 PM $ 495.83
+0.00%
$ 1 million $ 1.85 million
9:36 PM $ 495.84
+0.00%
$ 1 million $ 1.85 million
9:35 PM $ 495.84
-0.11%
$ 1 million $ 1.85 million
9:34 PM $ 496.38
+0.00%
$ 1 million $ 1.85 million
9:33 PM $ 496.38
+0.00%
$ 1 million $ 1.85 million
9:32 PM $ 496.37
+0.00%
$ 1 million $ 1.85 million
9:31 PM $ 496.38
+0.00%
$ 1 million $ 1.85 million
9:30 PM $ 496.37
-0.01%
$ 1 million $ 1.85 million
9:29 PM $ 496.42
+0.00%
$ 1 million $ 1.85 million
9:28 PM $ 496.43
+0.00%
$ 1 million $ 1.85 million
9:27 PM $ 496.43
+0.00%
$ 1 million $ 1.85 million