Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $569.5
+0.17%
$1.2 million $640,944
Aug 8, 6 AM $568.52
+0.01%
$1.2 million $636,221
Aug 8, 5 AM $568.45
-0.14%
$1.2 million $633,257
Aug 8, 4 AM $569.23
+0.28%
$1.2 million $637,483
Aug 8, 3 AM $567.65
-0.09%
$1.2 million $636,866
Aug 8, 2 AM $568.14
+0.00%
$1.2 million $638,165
Aug 8, 1 AM $568.12
-0.01%
$1.2 million $641,872
Aug 8, 12 AM $568.17
-0.14%
$1.2 million $638,031
Aug 7, 11 PM $568.38
-0.10%
$1.2 million $636,496
Aug 7, 10 PM $568.97
-0.07%
$1.2 million $616,620
Aug 7, 9 PM $569.37
+0.25%
$1.2 million $611,160
Aug 7, 8 PM $567.93
+0.02%
$1.2 million $605,869
Aug 7, 7 PM $567.82
+0.17%
$1.2 million $598,788
Aug 7, 6 PM $566.83
-0.33%
$1.19 million $601,953
Aug 7, 5 PM $568.69
+0.03%
$1.2 million $609,659
Aug 7, 4 PM $568.55
-0.16%
$1.2 million $608,514
Aug 7, 3 PM $569.48
-0.22%
$1.2 million $608,381
Aug 7, 2 PM $570.75
-0.20%
$1.2 million $612,167
Aug 7, 1 PM $571.89
-0.62%
$1.2 million $602,722
Aug 7, 12 PM $575.47
+0.08%
$1.21 million $594,333
Aug 7, 11 AM $575.03
-0.18%
$1.21 million $600,986
Aug 7, 10 AM $576.05
+0.25%
$1.21 million $600,037
Aug 7, 9 AM $574.61
+0.00%
$1.21 million $587,455
Aug 7, 8 AM $574.61
-0.12%
$1.21 million $589,959
Aug 7, 7 AM $575.32
-0.01%
$1.21 million $592,034
Aug 7, 6 AM $575.39
+0.25%
$1.21 million $593,557
Aug 7, 5 AM $573.95
-0.05%
$1.21 million $592,978
Aug 7, 4 AM $574.26
-0.06%
$1.21 million $590,412
Aug 7, 3 AM $574.59
+0.21%
$1.21 million $596,766
Aug 7, 2 AM $573.37
+0.07%
$1.21 million $598,034
Aug 7, 1 AM $573.17
-0.19%
$1.21 million $592,774
Aug 7, 12 AM $574.28
-0.27%
$1.21 million $598,113
Aug 6, 11 PM $575.81
+0.03%
$1.21 million $603,004
Aug 6, 10 PM $575.64
-0.12%
$1.21 million $602,054
Aug 6, 9 PM $576.35
-0.05%
$1.21 million $605,311
Aug 6, 8 PM $576.68
-0.05%
$1.21 million $606,876
Aug 6, 7 PM $576.97
+0.14%
$1.22 million $625,979
Aug 6, 6 PM $576.17
+0.29%
$1.21 million $627,268
Aug 6, 5 PM $574.53
+0.57%
$1.21 million $609,548
Aug 6, 4 PM $571.29
-0.12%
$1.2 million $602,271
Aug 6, 3 PM $571.95
-0.13%
$1.2 million $595,355
Aug 6, 2 PM $572.7
+0.17%
$1.21 million $595,403
Aug 6, 1 PM $571.73
-0.33%
$1.2 million $610,340
Aug 6, 12 PM $573.61
+0.05%
$1.21 million $625,940
Aug 6, 11 AM $573.37
-0.11%
$1.21 million $624,359
Aug 6, 10 AM $573.98
+0.30%
$1.21 million $623,730
Aug 6, 9 AM $572.24
-0.01%
$1.21 million $631,420
Aug 6, 8 AM $572.3
-0.02%
$1.21 million $633,025
Aug 6, 7 AM $572.45
-0.01%
$1.21 million $622,021
Aug 6, 6 AM $572.52
-0.22%
$1.21 million $625,080