Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $571.34
+0.39%
$1.2 million $923,217
Sep 29, 1 AM $569.13
-0.12%
$1.2 million $910,743
Sep 29, 12 AM $569.81
-0.07%
$1.2 million $919,546
Sep 28, 11 PM $570.21
-0.05%
$1.2 million $922,780
Sep 28, 10 PM $570.5
-0.04%
$1.2 million $903,293
Sep 28, 9 PM $570.72
+0.05%
$1.2 million $879,282
Sep 28, 8 PM $570.45
-0.05%
$1.2 million $846,302
Sep 28, 7 PM $570.8
+0.10%
$1.2 million $843,877
Sep 28, 6 PM $570.15
-0.15%
$1.2 million $827,550
Sep 28, 5 PM $571.01
+0.12%
$1.2 million $816,887
Sep 28, 4 PM $570.39
+0.13%
$1.2 million $794,411
Sep 28, 3 PM $569.66
+0.00%
$1.2 million $766,885
Sep 28, 2 PM $569.58
-0.14%
$1.2 million $737,036
Sep 28, 1 PM $570.27
+0.12%
$1.2 million $691,333
Sep 28, 12 PM $569.6
-0.16%
$1.2 million $653,085
Sep 28, 11 AM $570.49
+0.04%
$1.2 million $631,345
Sep 28, 10 AM $570.17
-0.27%
$1.2 million $612,887
Sep 28, 9 AM $571.73
+0.00%
$1.2 million $590,238
Sep 28, 8 AM $571.74
-0.06%
$1.2 million $567,479
Sep 28, 7 AM $572.09
+0.34%
$1.2 million $560,505
Sep 28, 6 AM $570.12
+0.26%
$1.2 million $561,032
Sep 28, 5 AM $568.62
-0.01%
$1.19 million $551,214
Sep 28, 4 AM $568.7
+0.35%
$1.19 million $549,334
Sep 28, 3 AM $566.72
-0.01%
$1.19 million $547,890
Sep 28, 2 AM $566.76
+0.10%
$1.19 million $541,929
Sep 28, 1 AM $566.19
-0.48%
$1.19 million $530,273
Sep 28, 12 AM $568.95
-0.19%
$1.19 million $514,506
Sep 27, 11 PM $570.06
-0.07%
$1.2 million $512,343
Sep 27, 10 PM $570.47
+0.48%
$1.2 million $510,337
Sep 27, 9 PM $567.77
+0.02%
$1.19 million $511,076
Sep 27, 8 PM $567.6
-0.52%
$1.19 million $517,427
Sep 27, 7 PM $570.55
-0.01%
$1.2 million $515,863
Sep 27, 6 PM $570.6
+0.24%
$1.2 million $516,462
Sep 27, 5 PM $569.17
+0.04%
$1.2 million $519,838
Sep 27, 4 PM $568.97
+0.21%
$1.19 million $518,529
Sep 27, 3 PM $567.82
-0.44%
$1.19 million $517,784
Sep 27, 2 PM $570.33
-0.01%
$1.2 million $511,581
Sep 27, 1 PM $570.41
+0.41%
$1.2 million $516,465
Sep 27, 12 PM $568.08
-0.25%
$1.19 million $518,722
Sep 27, 11 AM $569.49
-0.02%
$1.2 million $518,044
Sep 27, 10 AM $569.6
-0.08%
$1.19 million $520,613
Sep 27, 9 AM $570.06
-0.04%
$1.2 million $522,977
Sep 27, 8 AM $570.3
+0.00%
$1.2 million $523,083
Sep 27, 7 AM $570.36
+0.49%
$1.2 million $521,438
Sep 27, 6 AM $567.6
-0.13%
$1.19 million $517,932
Sep 27, 5 AM $568.34
-0.06%
$1.19 million $519,192
Sep 27, 4 AM $568.66
+0.11%
$1.19 million $520,432
Sep 27, 3 AM $568.06
-0.05%
$1.19 million $521,728
Sep 27, 2 AM $568.35
-0.15%
$1.19 million $523,137
Sep 27, 1 AM $569.18
-0.03%
$1.19 million $525,410