Mastercard (Ondo Tokenized) Historical Data

MAon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 512.74
+0.24%
$ 1.04 million $ 1.53 million
Mar 9, 5 PM $ 511.54
-0.74%
$ 1.03 million $ 1.5 million
Mar 9, 4 PM $ 515.35
+0.47%
$ 1.04 million $ 1.49 million
Mar 9, 3 PM $ 512.95
-0.18%
$ 1.04 million $ 1.42 million
Mar 9, 2 PM $ 513.88
-0.74%
$ 1.04 million $ 1.34 million
Mar 9, 1 PM $ 517.72
+0.52%
$ 1.05 million $ 1.33 million
Mar 9, 12 PM $ 515.06
-0.08%
$ 1.04 million $ 1.27 million
Mar 9, 11 AM $ 515.46
+0.03%
$ 1.04 million $ 1.23 million
Mar 9, 10 AM $ 515.32
-0.14%
$ 1.04 million $ 1.22 million
Mar 9, 9 AM $ 516.02
+0.33%
$ 1.04 million $ 1.21 million
Mar 9, 8 AM $ 514.32
-0.05%
$ 1.04 million $ 1.21 million
Mar 9, 7 AM $ 514.57
+0.03%
$ 1.04 million $ 1.19 million
Mar 9, 6 AM $ 514.4
+0.05%
$ 1.04 million $ 1.16 million
Mar 9, 5 AM $ 514.13
+0.01%
$ 1.04 million $ 1.11 million
Mar 9, 4 AM $ 514.14
+0.20%
$ 1.04 million $ 1.11 million
Mar 9, 3 AM $ 513.11
-0.03%
$ 1.04 million $ 1.1 million
Mar 9, 2 AM $ 513.23
+0.13%
$ 1.04 million $ 1.1 million
Mar 9, 1 AM $ 512.58
-0.26%
$ 1.04 million $ 1.1 million
Mar 9, 12 AM $ 513.93
-1.31%
$ 1.04 million $ 1.1 million
Mar 8, 11 PM $ 521.17
-0.03%
$ 1.05 million $ 1.09 million
Mar 8, 10 PM $ 521.3
+0.03%
$ 1.05 million $ 1.09 million
Mar 8, 9 PM $ 521.17
-0.07%
$ 1.05 million $ 1.1 million
Mar 8, 8 PM $ 521.55
-0.01%
$ 1.05 million $ 1.11 million
Mar 8, 7 PM $ 521.62
+0.10%
$ 1.06 million $ 1.11 million
Mar 8, 6 PM $ 521.1
-0.01%
$ 1.05 million $ 1.11 million
Mar 8, 5 PM $ 521.15
+0.01%
$ 1.05 million $ 1.11 million
Mar 8, 4 PM $ 521.08
-0.02%
$ 1.05 million $ 1.1 million
Mar 8, 3 PM $ 521.18
-0.01%
$ 1.05 million $ 1.1 million
Mar 8, 2 PM $ 521.21
-0.07%
$ 1.05 million $ 1.1 million
Mar 8, 1 PM $ 521.58
+0.00%
$ 1.06 million $ 1.1 million
Mar 8, 12 PM $ 521.56
+0.00%
$ 1.06 million $ 1.1 million
Mar 8, 11 AM $ 521.54
+0.06%
$ 1.05 million $ 1.11 million
Mar 8, 10 AM $ 521.25
+0.02%
$ 1.05 million $ 1.11 million
Mar 8, 9 AM $ 521.15
+0.00%
$ 1.05 million $ 1.11 million
Mar 8, 8 AM $ 521.16
-0.01%
$ 1.05 million $ 1.11 million
Mar 8, 7 AM $ 521.22
-0.04%
$ 1.05 million $ 1.1 million
Mar 8, 6 AM $ 521.42
+0.04%
$ 1.05 million $ 1.11 million
Mar 8, 5 AM $ 521.19
-0.08%
$ 1.05 million $ 1.11 million
Mar 8, 4 AM $ 521.61
+0.05%
$ 1.06 million $ 1.11 million
Mar 8, 3 AM $ 521.36
+0.04%
$ 1.05 million $ 1.1 million
Mar 8, 2 AM $ 521.17
+0.01%
$ 1.05 million $ 1.1 million
Mar 8, 1 AM $ 521.13
+0.00%
$ 1.05 million $ 1.1 million
Mar 8, 12 AM $ 521.11
-0.04%
$ 1.05 million $ 1.1 million
Mar 7, 11 PM $ 521.31
+0.02%
$ 1.05 million $ 1.1 million
Mar 7, 10 PM $ 521.2
+0.00%
$ 1.05 million $ 1.11 million
Mar 7, 9 PM $ 521.21
+0.00%
$ 1.05 million $ 1.14 million
Mar 7, 8 PM $ 521.25
-0.05%
$ 1.05 million $ 1.13 million
Mar 7, 7 PM $ 521.48
+0.00%
$ 1.05 million $ 1.16 million
Mar 7, 6 PM $ 521.51
+0.04%
$ 1.05 million $ 1.17 million
Mar 7, 5 PM $ 521.3
-0.03%
$ 1.05 million $ 1.19 million