Mastercard (Ondo Tokenized) Historical Data

MAon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 490.69
-0.05%
$ 992,573 $ 1.57 million
Jun 13, 12 AM $ 490.94
+0.02%
$ 993,078 $ 1.57 million
Jun 12, 11 PM $ 490.85
-0.05%
$ 992,902 $ 1.59 million
Jun 12, 10 PM $ 491.08
-0.01%
$ 993,366 $ 1.58 million
Jun 12, 9 PM $ 491.13
+0.11%
$ 993,460 $ 1.58 million
Jun 12, 8 PM $ 490.59
-0.12%
$ 992,375 $ 1.57 million
Jun 12, 7 PM $ 491.19
+0.21%
$ 993,590 $ 1.57 million
Jun 12, 6 PM $ 490.14
-0.18%
$ 991,463 $ 1.57 million
Jun 12, 5 PM $ 491.01
-0.29%
$ 993,210 $ 1.58 million
Jun 12, 4 PM $ 492.44
-0.11%
$ 996,100 $ 1.58 million
Jun 12, 3 PM $ 493
+0.45%
$ 997,235 $ 1.6 million
Jun 12, 2 PM $ 490.77
+0.47%
$ 992,723 $ 1.57 million
Jun 12, 1 PM $ 488.46
-0.14%
$ 988,065 $ 1.56 million
Jun 12, 12 PM $ 489.14
+0.00%
$ 989,442 $ 1.57 million
Jun 12, 11 AM $ 489.14
+0.11%
$ 989,432 $ 1.54 million
Jun 12, 10 AM $ 488.58
-0.21%
$ 988,306 $ 1.56 million
Jun 12, 9 AM $ 489.63
+0.07%
$ 990,430 $ 1.54 million
Jun 12, 8 AM $ 489.28
-0.13%
$ 989,719 $ 1.56 million
Jun 12, 7 AM $ 489.9
+0.19%
$ 990,980 $ 1.56 million
Jun 12, 6 AM $ 488.95
+0.10%
$ 989,056 $ 1.56 million
Jun 12, 5 AM $ 488.48
-0.13%
$ 988,097 $ 1.57 million
Jun 12, 4 AM $ 489.11
+0.00%
$ 989,378 $ 1.57 million
Jun 12, 3 AM $ 489.11
-0.06%
$ 989,381 $ 1.57 million
Jun 12, 2 AM $ 489.43
+0.10%
$ 990,021 $ 1.57 million
Jun 12, 1 AM $ 488.96
-0.01%
$ 989,078 $ 1.57 million
Jun 12, 12 AM $ 488.99
-0.04%
$ 989,140 $ 1.59 million
Jun 11, 11 PM $ 489.21
+0.03%
$ 989,581 $ 1.57 million
Jun 11, 10 PM $ 489.08
-0.02%
$ 989,318 $ 1.58 million
Jun 11, 9 PM $ 489.19
-0.03%
$ 989,543 $ 1.58 million
Jun 11, 8 PM $ 489.35
-0.01%
$ 989,853 $ 1.57 million
Jun 11, 7 PM $ 489.56
-0.33%
$ 990,285 $ 1.57 million
Jun 11, 6 PM $ 491.52
+0.05%
$ 994,247 $ 1.56 million
Jun 11, 5 PM $ 491.29
+0.64%
$ 993,778 $ 1.55 million
Jun 11, 4 PM $ 488.17
-0.08%
$ 987,471 $ 1.54 million
Jun 11, 3 PM $ 488.55
-0.01%
$ 988,247 $ 1.52 million
Jun 11, 2 PM $ 488.58
-0.46%
$ 988,308 $ 1.55 million
Jun 11, 1 PM $ 490.86
-0.09%
$ 992,908 $ 1.57 million
Jun 11, 12 PM $ 491.3
+0.14%
$ 993,812 $ 1.57 million
Jun 11, 11 AM $ 490.63
-0.07%
$ 992,455 $ 1.56 million
Jun 11, 10 AM $ 490.98
+0.15%
$ 993,165 $ 1.54 million
Jun 11, 9 AM $ 490.25
-0.20%
$ 991,688 $ 1.54 million
Jun 11, 8 AM $ 491.24
-0.12%
$ 993,688 $ 1.53 million
Jun 11, 7 AM $ 491.84
+0.13%
$ 994,898 $ 1.53 million
Jun 11, 6 AM $ 491.19
+0.04%
$ 993,579 $ 1.53 million
Jun 11, 5 AM $ 490.98
-0.10%
$ 993,161 $ 1.51 million
Jun 11, 4 AM $ 491.48
-0.01%
$ 994,176 $ 1.52 million
Jun 11, 3 AM $ 491.52
+0.08%
$ 994,238 $ 1.53 million
Jun 11, 2 AM $ 491.14
-0.05%
$ 993,469 $ 1.53 million
Jun 11, 1 AM $ 491.4
+0.14%
$ 994,010 $ 1.54 million
Jun 11, 12 AM $ 490.7
+0.04%
$ 992,592 $ 1.52 million