Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $572.52
-0.22%
$1.21 million $625,080
Aug 6, 5 AM $573.76
+0.15%
$1.21 million $628,525
Aug 6, 4 AM $572.9
-0.26%
$1.21 million $628,371
Aug 6, 3 AM $574.39
+1.04%
$1.21 million $624,083
Aug 6, 2 AM $568.46
-0.14%
$1.2 million $619,782
Aug 6, 1 AM $569.27
+0.04%
$1.2 million $621,807
Aug 6, 12 AM $569.04
-0.95%
$1.2 million $620,104
Aug 5, 11 PM $574.5
-0.13%
$1.21 million $630,100
Aug 5, 10 PM $575.26
+0.18%
$1.21 million $632,310
Aug 5, 9 PM $573.48
+0.10%
$1.21 million $652,113
Aug 5, 8 PM $572.9
-0.22%
$1.21 million $656,745
Aug 5, 7 PM $574.19
+0.00%
$1.21 million $641,949
Aug 5, 6 PM $574.16
-0.14%
$1.21 million $638,958
Aug 5, 5 PM $574.94
+0.06%
$1.21 million $637,989
Aug 5, 4 PM $574.61
+0.04%
$1.21 million $635,934
Aug 5, 3 PM $574.35
-0.20%
$1.21 million $650,829
Aug 5, 2 PM $575.5
-0.39%
$1.21 million $654,479
Aug 5, 1 PM $577.29
+0.41%
$1.22 million $640,687
Aug 5, 12 PM $574.91
+0.08%
$1.21 million $635,778
Aug 5, 11 AM $574.47
-0.11%
$1.21 million $633,871
Aug 5, 10 AM $575.07
+0.05%
$1.21 million $639,990
Aug 5, 9 AM $574.79
-0.06%
$1.21 million $645,279
Aug 5, 8 AM $575.16
+0.00%
$1.21 million $645,459
Aug 5, 7 AM $575.15
+0.02%
$1.21 million $647,449
Aug 5, 6 AM $575.03
-0.05%
$1.21 million $654,109
Aug 5, 5 AM $575.33
+0.29%
$1.21 million $658,061
Aug 5, 4 AM $573.67
-0.30%
$1.21 million $662,559
Aug 5, 3 AM $575.39
+0.26%
$1.21 million $668,225
Aug 5, 2 AM $573.91
-0.16%
$1.21 million $675,110
Aug 5, 1 AM $574.83
-0.02%
$1.21 million $675,442
Aug 5, 12 AM $574.94
+0.10%
$1.21 million $675,100
Aug 4, 11 PM $574.34
+0.05%
$1.21 million $660,772
Aug 4, 10 PM $574.88
-0.01%
$1.21 million $663,778
Aug 4, 9 PM $574.91
-0.10%
$1.21 million $648,995
Aug 4, 8 PM $574.5
-0.15%
$1.21 million $667,510
Aug 4, 7 PM $575.33
+0.06%
$1.21 million $670,495
Aug 4, 6 PM $574.98
-0.08%
$1.21 million $685,464
Aug 4, 5 PM $575.46
+0.35%
$1.21 million $685,300
Aug 4, 4 PM $573.46
-0.12%
$1.21 million $695,992
Aug 4, 3 PM $574.15
-0.08%
$1.21 million $706,947
Aug 4, 2 PM $574.62
+0.59%
$1.21 million $706,904
Aug 4, 1 PM $571.26
-0.46%
$1.2 million $712,741
Aug 4, 12 PM $573.89
+0.04%
$1.21 million $721,597
Aug 4, 11 AM $573.65
-0.05%
$1.21 million $716,106
Aug 4, 10 AM $573.96
+0.00%
$1.21 million $696,271
Aug 4, 9 AM $573.95
-0.07%
$1.21 million $697,131
Aug 4, 8 AM $574.33
-0.01%
$1.21 million $681,242
Aug 4, 7 AM $574.63
-0.20%
$1.21 million $674,733
Aug 4, 6 AM $575.8
+0.19%
$1.21 million $672,738
Aug 4, 5 AM $574.71
-0.18%
$1.21 million $669,262