Mastercard (Ondo Tokenized) Historical Data

MAon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 490.7
+0.04%
$ 992,592 $ 1.52 million
Jun 10, 11 PM $ 490.48
-0.03%
$ 992,149 $ 1.53 million
Jun 10, 10 PM $ 490.63
-0.04%
$ 992,448 $ 1.52 million
Jun 10, 9 PM $ 490.82
+0.01%
$ 992,825 $ 1.52 million
Jun 10, 8 PM $ 490.83
+0.07%
$ 992,861 $ 1.51 million
Jun 10, 7 PM $ 490.43
-0.06%
$ 992,042 $ 1.53 million
Jun 10, 6 PM $ 490.85
+0.11%
$ 992,894 $ 1.54 million
Jun 10, 5 PM $ 490.31
+0.19%
$ 991,798 $ 1.54 million
Jun 10, 4 PM $ 489.36
-0.44%
$ 989,880 $ 1.58 million
Jun 10, 3 PM $ 491.53
+0.04%
$ 994,273 $ 1.66 million
Jun 10, 2 PM $ 491.35
-1.13%
$ 993,907 $ 1.69 million
Jun 10, 1 PM $ 496.97
+0.31%
$ 1.01 million $ 1.69 million
Jun 10, 12 PM $ 495.46
+0.33%
$ 1 million $ 1.79 million
Jun 10, 11 AM $ 493.83
+0.16%
$ 998,918 $ 1.8 million
Jun 10, 10 AM $ 493.05
-0.02%
$ 997,341 $ 1.82 million
Jun 10, 9 AM $ 493.16
-0.19%
$ 997,564 $ 1.84 million
Jun 10, 8 AM $ 494.09
-0.47%
$ 999,445 $ 1.85 million
Jun 10, 7 AM $ 496.4
-0.05%
$ 1 million $ 1.85 million
Jun 10, 6 AM $ 496.65
+0.10%
$ 1 million $ 1.87 million
Jun 10, 5 AM $ 496.16
-0.03%
$ 1 million $ 1.87 million
Jun 10, 4 AM $ 496.32
+0.04%
$ 1 million $ 1.86 million
Jun 10, 3 AM $ 496.14
+0.00%
$ 1 million $ 1.85 million
Jun 10, 2 AM $ 496.14
+0.12%
$ 1 million $ 1.85 million
Jun 10, 1 AM $ 495.53
+0.14%
$ 1 million $ 1.85 million
Jun 10, 12 AM $ 494.85
-0.20%
$ 1 million $ 1.85 million
Jun 9, 11 PM $ 496.09
+0.01%
$ 1 million $ 1.85 million
Jun 9, 10 PM $ 496.03
-0.02%
$ 1 million $ 1.85 million
Jun 9, 9 PM $ 496.14
+0.06%
$ 1 million $ 1.85 million
Jun 9, 8 PM $ 495.82
+0.07%
$ 1 million $ 1.85 million
Jun 9, 7 PM $ 495.47
-0.04%
$ 1 million $ 1.83 million
Jun 9, 6 PM $ 495.69
+0.09%
$ 1 million $ 1.83 million
Jun 9, 5 PM $ 495.53
-0.02%
$ 1 million $ 1.83 million
Jun 9, 4 PM $ 495.51
+0.61%
$ 1 million $ 1.81 million
Jun 9, 3 PM $ 492.52
-0.15%
$ 996,277 $ 1.72 million
Jun 9, 2 PM $ 493.25
+0.07%
$ 997,754 $ 1.66 million
Jun 9, 1 PM $ 492.91
+0.92%
$ 997,065 $ 1.65 million
Jun 9, 12 PM $ 488.4
-0.04%
$ 987,935 $ 1.57 million
Jun 9, 11 AM $ 488.55
-0.26%
$ 988,233 $ 1.56 million
Jun 9, 10 AM $ 489.83
+0.04%
$ 990,820 $ 1.57 million
Jun 9, 9 AM $ 489.63
+0.08%
$ 990,431 $ 1.56 million
Jun 9, 8 AM $ 489.24
+0.13%
$ 989,640 $ 1.56 million
Jun 9, 7 AM $ 488.63
+0.00%
$ 988,392 $ 1.54 million
Jun 9, 6 AM $ 488.63
-0.05%
$ 988,396 $ 1.53 million
Jun 9, 5 AM $ 488.88
+0.05%
$ 988,910 $ 1.54 million
Jun 9, 4 AM $ 488.66
-0.06%
$ 988,460 $ 1.54 million
Jun 9, 3 AM $ 488.96
-0.05%
$ 989,059 $ 1.54 million
Jun 9, 2 AM $ 489.18
+0.08%
$ 989,505 $ 1.55 million
Jun 9, 1 AM $ 488.8
-0.67%
$ 988,742 $ 1.54 million
Jun 9, 12 AM $ 492.11
+0.73%
$ 995,443 $ 1.53 million
Jun 8, 11 PM $ 488.54
+0.24%
$ 988,228 $ 1.52 million