Mastercard (Ondo Tokenized) Historical Data

MAon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 504.32
+0.00%
$ 1.02 million $ 1.29 million
Apr 23, 6 PM $ 504.42
+0.52%
$ 1.02 million $ 1.31 million
Apr 23, 5 PM $ 501.79
-0.25%
$ 1.02 million $ 1.3 million
Apr 23, 4 PM $ 503.04
-0.01%
$ 1.02 million $ 1.31 million
Apr 23, 3 PM $ 503.05
-0.39%
$ 1.02 million $ 1.32 million
Apr 23, 2 PM $ 505.03
-0.40%
$ 1.02 million $ 1.3 million
Apr 23, 1 PM $ 507.04
-0.58%
$ 1.03 million $ 1.3 million
Apr 23, 12 PM $ 509.97
-0.31%
$ 1.03 million $ 1.29 million
Apr 23, 11 AM $ 511.54
+0.03%
$ 1.03 million $ 1.28 million
Apr 23, 10 AM $ 511.4
-0.19%
$ 1.03 million $ 1.29 million
Apr 23, 9 AM $ 512.36
+0.36%
$ 1.04 million $ 1.28 million
Apr 23, 8 AM $ 510.57
+0.32%
$ 1.03 million $ 1.27 million
Apr 23, 7 AM $ 508.93
-0.10%
$ 1.03 million $ 1.25 million
Apr 23, 6 AM $ 509.47
-0.10%
$ 1.03 million $ 1.25 million
Apr 23, 5 AM $ 509.97
-0.13%
$ 1.03 million $ 1.27 million
Apr 23, 4 AM $ 510.65
+0.05%
$ 1.03 million $ 1.28 million
Apr 23, 3 AM $ 510.41
+0.10%
$ 1.03 million $ 1.33 million
Apr 23, 2 AM $ 509.92
+0.08%
$ 1.03 million $ 1.33 million
Apr 23, 1 AM $ 509.52
-0.14%
$ 1.03 million $ 1.35 million
Apr 23, 12 AM $ 510.24
-0.21%
$ 1.03 million $ 1.35 million
Apr 22, 11 PM $ 511.33
+0.05%
$ 1.03 million $ 1.38 million
Apr 22, 10 PM $ 511.09
+0.01%
$ 1.03 million $ 1.38 million
Apr 22, 9 PM $ 511.02
-0.05%
$ 1.03 million $ 1.36 million
Apr 22, 8 PM $ 511.29
+0.00%
$ 1.03 million $ 1.35 million
Apr 22, 7 PM $ 511.28
+0.51%
$ 1.03 million $ 1.35 million
Apr 22, 6 PM $ 508.68
+0.01%
$ 1.03 million $ 1.36 million
Apr 22, 5 PM $ 509
+0.11%
$ 1.03 million $ 1.37 million
Apr 22, 4 PM $ 508.43
-0.20%
$ 1.03 million $ 1.36 million
Apr 22, 3 PM $ 509.44
-0.26%
$ 1.03 million $ 1.4 million
Apr 22, 2 PM $ 510.75
-0.30%
$ 1.03 million $ 1.42 million
Apr 22, 1 PM $ 512.28
-0.44%
$ 1.04 million $ 1.45 million
Apr 22, 12 PM $ 514.52
+0.16%
$ 1.04 million $ 1.46 million
Apr 22, 11 AM $ 513.68
-0.04%
$ 1.04 million $ 1.46 million
Apr 22, 10 AM $ 513.89
-0.05%
$ 1.04 million $ 1.46 million
Apr 22, 9 AM $ 514.16
-0.09%
$ 1.04 million $ 1.47 million
Apr 22, 8 AM $ 514.62
+0.19%
$ 1.04 million $ 1.47 million
Apr 22, 7 AM $ 513.63
-0.30%
$ 1.04 million $ 1.48 million
Apr 22, 6 AM $ 515.19
+0.29%
$ 1.04 million $ 1.48 million
Apr 22, 5 AM $ 513.69
-0.08%
$ 1.04 million $ 1.46 million
Apr 22, 4 AM $ 514.09
+0.03%
$ 1.04 million $ 1.46 million
Apr 22, 3 AM $ 513.92
-0.12%
$ 1.04 million $ 1.44 million
Apr 22, 2 AM $ 514.53
+0.17%
$ 1.04 million $ 1.45 million
Apr 22, 1 AM $ 513.68
-0.42%
$ 1.04 million $ 1.45 million
Apr 22, 12 AM $ 515.84
+0.29%
$ 1.04 million $ 1.45 million
Apr 21, 11 PM $ 514.36
-0.05%
$ 1.04 million $ 1.4 million
Apr 21, 10 PM $ 514.64
+0.21%
$ 1.04 million $ 1.42 million
Apr 21, 9 PM $ 513.55
+0.02%
$ 1.04 million $ 1.44 million
Apr 21, 8 PM $ 513.47
+0.19%
$ 1.04 million $ 1.46 million
Apr 21, 7 PM $ 512.37
-0.09%
$ 1.04 million $ 1.44 million
Apr 21, 6 PM $ 512.85
-0.23%
$ 1.04 million $ 1.42 million