Mastercard (Ondo Tokenized) Historical Data

MAon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 521.3
-0.03%
$ 1.05 million $ 1.19 million
Mar 7, 4 PM $ 521.44
+0.04%
$ 1.05 million $ 1.19 million
Mar 7, 3 PM $ 521.24
+0.01%
$ 1.05 million $ 1.22 million
Mar 7, 2 PM $ 521.07
-0.13%
$ 1.05 million $ 1.25 million
Mar 7, 1 PM $ 521.85
+0.06%
$ 1.06 million $ 1.27 million
Mar 7, 12 PM $ 521.55
+0.02%
$ 1.05 million $ 1.28 million
Mar 7, 11 AM $ 521.44
+0.04%
$ 1.05 million $ 1.29 million
Mar 7, 10 AM $ 521.23
+0.01%
$ 1.05 million $ 1.29 million
Mar 7, 9 AM $ 521.19
+0.00%
$ 1.05 million $ 1.29 million
Mar 7, 8 AM $ 521.2
-0.07%
$ 1.05 million $ 1.29 million
Mar 7, 7 AM $ 521.57
+0.00%
$ 1.06 million $ 1.31 million
Mar 7, 6 AM $ 521.58
+0.03%
$ 1.06 million $ 1.31 million
Mar 7, 5 AM $ 521.39
+0.04%
$ 1.05 million $ 1.31 million
Mar 7, 4 AM $ 521.21
-0.04%
$ 1.05 million $ 1.34 million
Mar 7, 3 AM $ 521.43
+0.00%
$ 1.05 million $ 1.34 million
Mar 7, 2 AM $ 521.41
+0.01%
$ 1.05 million $ 1.36 million
Mar 7, 1 AM $ 521.36
+0.04%
$ 1.05 million $ 1.42 million
Mar 7, 12 AM $ 521.16
-0.03%
$ 1.05 million $ 1.43 million
Mar 6, 11 PM $ 521.34
+0.00%
$ 1.05 million $ 1.44 million
Mar 6, 10 PM $ 521.35
-0.05%
$ 1.05 million $ 1.46 million
Mar 6, 9 PM $ 521.63
-0.09%
$ 1.06 million $ 1.45 million
Mar 6, 8 PM $ 522.09
+0.28%
$ 1.06 million $ 1.47 million
Mar 6, 7 PM $ 520.61
+0.98%
$ 1.05 million $ 1.44 million
Mar 6, 6 PM $ 515.54
+0.05%
$ 1.04 million $ 1.45 million
Mar 6, 5 PM $ 515.32
-0.29%
$ 1.04 million $ 1.46 million
Mar 6, 4 PM $ 516.82
-0.40%
$ 1.05 million $ 1.58 million
Mar 6, 3 PM $ 518.91
+0.64%
$ 1.05 million $ 1.65 million
Mar 6, 2 PM $ 515.59
-0.84%
$ 1.04 million $ 1.79 million
Mar 6, 1 PM $ 519.93
-0.63%
$ 1.05 million $ 1.77 million
Mar 6, 12 PM $ 523.24
-0.16%
$ 1.06 million $ 1.78 million
Mar 6, 11 AM $ 524.07
+0.14%
$ 1.06 million $ 1.78 million
Mar 6, 10 AM $ 523.34
+0.00%
$ 1.06 million $ 1.79 million
Mar 6, 9 AM $ 523.35
-0.33%
$ 1.06 million $ 1.83 million
Mar 6, 8 AM $ 525.11
+0.19%
$ 1.06 million $ 1.86 million
Mar 6, 7 AM $ 524.1
-0.21%
$ 1.06 million $ 1.86 million
Mar 6, 6 AM $ 525.2
+0.03%
$ 1.06 million $ 1.89 million
Mar 6, 5 AM $ 525.03
+0.14%
$ 1.06 million $ 1.91 million
Mar 6, 4 AM $ 524.28
-0.07%
$ 1.06 million $ 1.91 million
Mar 6, 3 AM $ 524.67
-0.07%
$ 1.06 million $ 1.91 million
Mar 6, 2 AM $ 525.06
+0.23%
$ 1.06 million $ 1.94 million
Mar 6, 1 AM $ 523.86
-0.28%
$ 1.06 million $ 1.93 million
Mar 6, 12 AM $ 525.36
+0.18%
$ 1.06 million $ 1.93 million
Mar 5, 11 PM $ 524.33
+0.19%
$ 1.06 million $ 1.91 million
Mar 5, 10 PM $ 523.35
+0.04%
$ 1.06 million $ 1.89 million
Mar 5, 9 PM $ 523.18
-0.15%
$ 1.06 million $ 1.87 million
Mar 5, 8 PM $ 523.95
+0.49%
$ 1.06 million $ 1.86 million
Mar 5, 7 PM $ 521.39
-0.18%
$ 1.05 million $ 1.88 million
Mar 5, 6 PM $ 522.32
+0.13%
$ 1.06 million $ 1.92 million
Mar 5, 5 PM $ 521.64
+0.64%
$ 1.06 million $ 1.94 million
Mar 5, 4 PM $ 518.3
+0.51%
$ 1.05 million $ 1.81 million