Mastercard (Ondo Tokenized) Historical Data

MAon Page 24
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 495.94
-0.02%
$ 1 million $ 1.85 million
10:59 PM $ 496.03
+0.00%
$ 1 million $ 1.85 million
10:58 PM $ 496.03
+0.00%
$ 1 million $ 1.85 million
10:57 PM $ 496.03
-0.01%
$ 1 million $ 1.85 million
10:56 PM $ 496.1
+0.00%
$ 1 million $ 1.85 million
10:55 PM $ 496.1
+0.04%
$ 1 million $ 1.85 million
10:54 PM $ 495.9
+0.00%
$ 1 million $ 1.85 million
10:53 PM $ 495.9
+0.00%
$ 1 million $ 1.85 million
10:52 PM $ 495.91
+0.00%
$ 1 million $ 1.85 million
10:51 PM $ 495.9
+0.00%
$ 1 million $ 1.85 million
10:50 PM $ 495.9
+0.01%
$ 1 million $ 1.85 million
10:49 PM $ 495.85
+0.00%
$ 1 million $ 1.85 million
10:48 PM $ 495.85
+0.00%
$ 1 million $ 1.85 million
10:47 PM $ 495.85
+0.00%
$ 1 million $ 1.85 million
10:46 PM $ 495.85
+0.00%
$ 1 million $ 1.85 million
10:45 PM $ 495.86
-0.01%
$ 1 million $ 1.85 million
10:44 PM $ 495.93
+0.00%
$ 1 million $ 1.85 million
10:43 PM $ 495.93
+0.00%
$ 1 million $ 1.85 million
10:42 PM $ 495.93
+0.00%
$ 1 million $ 1.85 million
10:41 PM $ 495.93
+0.00%
$ 1 million $ 1.85 million
10:40 PM $ 495.92
-0.05%
$ 1 million $ 1.85 million
10:39 PM $ 496.19
+0.00%
$ 1 million $ 1.85 million
10:38 PM $ 496.19
+0.00%
$ 1 million $ 1.85 million
10:37 PM $ 496.19
+0.00%
$ 1 million $ 1.85 million
10:36 PM $ 496.18
+0.00%
$ 1 million $ 1.85 million
10:35 PM $ 496.18
+0.05%
$ 1 million $ 1.85 million
10:34 PM $ 495.93
+0.00%
$ 1 million $ 1.85 million
10:33 PM $ 495.93
+0.00%
$ 1 million $ 1.85 million
10:32 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
10:31 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
10:30 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
10:29 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
10:28 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
10:27 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
10:26 PM $ 495.94
+0.00%
$ 1 million $ 1.85 million
10:25 PM $ 495.94
-0.05%
$ 1 million $ 1.85 million
10:24 PM $ 496.21
+0.00%
$ 1 million $ 1.85 million
10:23 PM $ 496.22
+0.00%
$ 1 million $ 1.85 million
10:22 PM $ 496.22
+0.00%
$ 1 million $ 1.85 million
10:21 PM $ 496.22
+0.00%
$ 1 million $ 1.85 million
10:20 PM $ 496.22
+0.00%
$ 1 million $ 1.85 million
10:19 PM $ 496.21
+0.00%
$ 1 million $ 1.85 million
10:18 PM $ 496.21
+0.00%
$ 1 million $ 1.85 million
10:17 PM $ 496.21
+0.00%
$ 1 million $ 1.85 million
10:16 PM $ 496.21
+0.00%
$ 1 million $ 1.85 million
10:15 PM $ 496.21
+0.00%
$ 1 million $ 1.85 million
10:14 PM $ 496.18
+0.00%
$ 1 million $ 1.85 million
10:13 PM $ 496.18
+0.00%
$ 1 million $ 1.85 million
10:12 PM $ 496.18
+0.00%
$ 1 million $ 1.85 million
10:11 PM $ 496.18
+0.00%
$ 1 million $ 1.85 million