Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 AM $574.71
-0.18%
$1.21 million $669,262
Aug 4, 4 AM $575.75
-0.05%
$1.21 million $662,111
Aug 4, 3 AM $576.02
+0.18%
$1.21 million $653,657
Aug 4, 2 AM $575
+0.01%
$1.21 million $646,270
Aug 4, 1 AM $574.94
-0.11%
$1.21 million $643,574
Aug 4, 12 AM $575.56
+0.04%
$1.21 million $643,215
Aug 3, 11 PM $575.35
-0.11%
$1.21 million $643,337
Aug 3, 10 PM $575.98
-0.17%
$1.21 million $633,379
Aug 3, 9 PM $576.99
+0.21%
$1.22 million $621,605
Aug 3, 8 PM $575.81
-0.04%
$1.21 million $590,828
Aug 3, 7 PM $576.06
-0.36%
$1.21 million $577,034
Aug 3, 6 PM $578.15
+0.27%
$1.22 million $557,639
Aug 3, 5 PM $576.57
+0.31%
$1.21 million $550,220
Aug 3, 4 PM $574.77
-0.41%
$1.21 million $535,409
Aug 3, 3 PM $577.16
+0.23%
$1.22 million $503,883
Aug 3, 2 PM $575.85
-1.32%
$1.21 million $494,190
Aug 3, 1 PM $583.59
+1.11%
$1.23 million $480,587
Aug 3, 12 PM $577.17
+0.25%
$1.22 million $463,987
Aug 3, 11 AM $575.71
+0.25%
$1.21 million $462,140
Aug 3, 10 AM $574.29
-0.19%
$1.21 million $463,186
Aug 3, 9 AM $575.38
+0.05%
$1.21 million $444,871
Aug 3, 8 AM $575.11
+0.27%
$1.21 million $443,193
Aug 3, 7 AM $573.55
+0.01%
$1.21 million $434,939
Aug 3, 6 AM $573.51
+0.03%
$1.21 million $428,935
Aug 3, 5 AM $573.34
+0.00%
$1.21 million $428,961
Aug 3, 4 AM $573.35
-0.15%
$1.21 million $428,790
Aug 3, 3 AM $574.22
-0.20%
$1.21 million $432,702
Aug 3, 2 AM $575.37
-0.05%
$1.21 million $432,914
Aug 3, 1 AM $575.67
+0.29%
$1.21 million $441,255
Aug 3, 12 AM $574.02
+0.02%
$1.21 million $440,014
Aug 2, 11 PM $573.89
-0.22%
$1.21 million $436,526
Aug 2, 10 PM $575.13
+0.20%
$1.21 million $435,044
Aug 2, 9 PM $574
+0.07%
$1.21 million $438,394
Aug 2, 8 PM $573.6
-0.14%
$1.21 million $441,184
Aug 2, 7 PM $575
+0.19%
$1.21 million $441,648
Aug 2, 6 PM $575.04
-0.06%
$1.21 million $441,439
Aug 2, 5 PM $575.37
+0.03%
$1.21 million $437,150
Aug 2, 4 PM $575.22
+0.23%
$1.21 million $434,030
Aug 2, 3 PM $573.92
+0.04%
$1.21 million $440,271
Aug 2, 2 PM $573.72
-0.31%
$1.21 million $439,516
Aug 2, 1 PM $575.49
+0.02%
$1.21 million $436,987
Aug 2, 12 PM $575.35
+0.15%
$1.21 million $430,577
Aug 2, 11 AM $574.48
+0.12%
$1.21 million $434,328
Aug 2, 10 AM $573.77
-0.25%
$1.21 million $437,046
Aug 2, 9 AM $575.19
+0.04%
$1.21 million $438,688
Aug 2, 8 AM $574.97
+0.01%
$1.21 million $444,029
Aug 2, 7 AM $574.9
+0.28%
$1.21 million $445,465
Aug 2, 6 AM $573.28
-0.25%
$1.21 million $443,851
Aug 2, 5 AM $574.71
+0.20%
$1.21 million $441,591
Aug 2, 4 AM $573.59
-0.19%
$1.21 million $443,691