Mastercard (Ondo Tokenized) Historical Data

MAon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 488.54
+0.24%
$ 988,228 $ 1.52 million
Jun 8, 10 PM $ 487.36
-0.01%
$ 985,823 $ 1.52 million
Jun 8, 9 PM $ 487.4
+0.13%
$ 985,908 $ 1.52 million
Jun 8, 8 PM $ 486.76
+0.00%
$ 984,611 $ 1.53 million
Jun 8, 7 PM $ 486.75
-0.16%
$ 984,592 $ 1.51 million
Jun 8, 6 PM $ 487.53
+0.20%
$ 986,173 $ 1.51 million
Jun 8, 5 PM $ 486.54
-0.05%
$ 984,176 $ 1.5 million
Jun 8, 4 PM $ 486.77
-0.50%
$ 984,641 $ 1.49 million
Jun 8, 3 PM $ 489.22
+0.03%
$ 989,590 $ 1.49 million
Jun 8, 2 PM $ 489.09
-0.22%
$ 989,342 $ 1.49 million
Jun 8, 1 PM $ 490.18
-0.36%
$ 991,536 $ 1.49 million
Jun 8, 12 PM $ 491.94
-0.13%
$ 995,095 $ 1.46 million
Jun 8, 11 AM $ 492.57
+0.39%
$ 996,380 $ 1.45 million
Jun 8, 10 AM $ 490.66
+0.04%
$ 992,516 $ 1.43 million
Jun 8, 9 AM $ 490.45
-0.02%
$ 992,081 $ 1.41 million
Jun 8, 8 AM $ 490.57
-0.21%
$ 992,327 $ 1.41 million
Jun 8, 7 AM $ 491.61
-0.05%
$ 994,437 $ 1.41 million
Jun 8, 6 AM $ 491.84
+0.04%
$ 994,904 $ 1.41 million
Jun 8, 5 AM $ 491.67
-0.16%
$ 994,548 $ 1.38 million
Jun 8, 4 AM $ 492.44
-0.16%
$ 996,108 $ 1.39 million
Jun 8, 3 AM $ 493.24
+0.04%
$ 997,724 $ 1.39 million
Jun 8, 2 AM $ 493.03
+0.01%
$ 997,297 $ 1.37 million
Jun 8, 1 AM $ 492.96
+0.26%
$ 997,165 $ 1.37 million
Jun 8, 12 AM $ 491.7
+0.28%
$ 994,605 $ 1.37 million
Jun 7, 11 PM $ 490.32
+0.06%
$ 991,822 $ 1.37 million
Jun 7, 10 PM $ 490
-0.12%
$ 991,180 $ 1.37 million
Jun 7, 9 PM $ 490.57
+0.02%
$ 992,325 $ 1.37 million
Jun 7, 8 PM $ 490.46
+0.05%
$ 992,104 $ 1.37 million
Jun 7, 7 PM $ 490.23
-0.09%
$ 991,637 $ 1.37 million
Jun 7, 6 PM $ 490.66
+0.05%
$ 992,501 $ 1.37 million
Jun 7, 5 PM $ 490.41
+0.12%
$ 992,000 $ 1.37 million
Jun 7, 4 PM $ 489.82
+0.04%
$ 990,802 $ 1.37 million
Jun 7, 3 PM $ 489.62
+0.08%
$ 990,398 $ 1.37 million
Jun 7, 2 PM $ 489.25
+0.01%
$ 989,655 $ 1.37 million
Jun 7, 1 PM $ 489.21
-0.12%
$ 989,572 $ 1.36 million
Jun 7, 12 PM $ 489.78
+0.27%
$ 990,723 $ 1.36 million
Jun 7, 11 AM $ 488.46
-0.44%
$ 988,057 $ 1.37 million
Jun 7, 10 AM $ 490.62
+0.01%
$ 992,432 $ 1.36 million
Jun 7, 9 AM $ 490.58
+0.11%
$ 992,352 $ 1.36 million
Jun 7, 8 AM $ 490.03
+0.00%
$ 991,229 $ 1.36 million
Jun 7, 7 AM $ 490.01
-0.04%
$ 991,192 $ 1.35 million
Jun 7, 6 AM $ 490.2
+0.03%
$ 991,569 $ 1.35 million
Jun 7, 5 AM $ 490.03
+0.11%
$ 991,238 $ 1.35 million
Jun 7, 4 AM $ 489.47
-0.01%
$ 990,104 $ 1.34 million
Jun 7, 3 AM $ 489.54
-0.03%
$ 990,241 $ 1.35 million
Jun 7, 2 AM $ 489.7
+0.00%
$ 990,561 $ 1.35 million
Jun 7, 1 AM $ 489.68
+0.09%
$ 990,529 $ 1.35 million
Jun 7, 12 AM $ 489.26
+0.01%
$ 989,679 $ 1.37 million
Jun 6, 11 PM $ 489.23
-0.17%
$ 989,621 $ 1.37 million
Jun 6, 10 PM $ 490.09
-0.09%
$ 991,346 $ 1.37 million