Mastercard (Ondo Tokenized) Historical Data

MAon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 521.64
+0.64%
$ 1.06 million $ 1.94 million
Mar 5, 4 PM $ 518.3
+0.51%
$ 1.05 million $ 1.81 million
Mar 5, 3 PM $ 515.63
-0.99%
$ 1.04 million $ 1.79 million
Mar 5, 2 PM $ 520.77
-0.28%
$ 1.05 million $ 1.64 million
Mar 5, 1 PM $ 522.22
-0.14%
$ 1.06 million $ 1.7 million
Mar 5, 12 PM $ 522.96
-0.05%
$ 1.06 million $ 1.7 million
Mar 5, 11 AM $ 523.24
+0.19%
$ 1.06 million $ 1.73 million
Mar 5, 10 AM $ 522.23
+0.03%
$ 1.06 million $ 1.73 million
Mar 5, 9 AM $ 522.06
-0.11%
$ 1.06 million $ 1.69 million
Mar 5, 8 AM $ 522.66
+0.05%
$ 1.06 million $ 1.7 million
Mar 5, 7 AM $ 522.38
-0.08%
$ 1.06 million $ 1.71 million
Mar 5, 6 AM $ 522.8
-0.05%
$ 1.06 million $ 1.7 million
Mar 5, 5 AM $ 523.05
-0.16%
$ 1.06 million $ 1.68 million
Mar 5, 4 AM $ 523.89
+0.05%
$ 1.06 million $ 1.68 million
Mar 5, 3 AM $ 523.64
+0.16%
$ 1.06 million $ 1.71 million
Mar 5, 2 AM $ 522.78
-0.14%
$ 1.06 million $ 1.69 million
Mar 5, 1 AM $ 523.52
-0.17%
$ 1.06 million $ 1.69 million
Mar 5, 12 AM $ 524.41
-0.11%
$ 1.06 million $ 1.68 million
Mar 4, 11 PM $ 524.97
+0.00%
$ 1.06 million $ 1.72 million
Mar 4, 10 PM $ 524.98
+0.01%
$ 1.06 million $ 1.76 million
Mar 4, 9 PM $ 524.94
+0.10%
$ 1.06 million $ 1.81 million
Mar 4, 8 PM $ 524.44
-0.02%
$ 1.06 million $ 1.81 million
Mar 4, 7 PM $ 524.53
+0.33%
$ 1.06 million $ 1.82 million
Mar 4, 6 PM $ 522.78
+0.12%
$ 1.06 million $ 1.77 million
Mar 4, 5 PM $ 522.14
-0.29%
$ 1.06 million $ 1.87 million
Mar 4, 4 PM $ 525.05
-0.04%
$ -- $ 1.91 million
Mar 4, 1 PM $ 524.39
+0.07%
$ 1.06 million $ 1.87 million
Mar 4, 12 PM $ 524
-0.15%
$ 1.06 million $ 1.87 million
Mar 4, 11 AM $ 524.62
-0.01%
$ 1.06 million $ 1.84 million
Mar 4, 9 AM $ 524.53
+0.27%
$ 1.06 million $ 1.86 million
Mar 4, 8 AM $ 522.93
-0.13%
$ 1.06 million $ 1.83 million
Mar 4, 7 AM $ 523.68
+0.02%
$ 1.06 million $ 1.81 million
Mar 4, 6 AM $ 523.57
-0.07%
$ 1.06 million $ 1.81 million
Mar 4, 5 AM $ 523.93
+0.00%
$ 1.06 million $ 1.84 million
Mar 4, 4 AM $ 523.93
+0.06%
$ 1.06 million $ 1.82 million
Mar 4, 3 AM $ 523.62
+0.11%
$ 1.06 million $ 1.79 million
Mar 4, 2 AM $ 523.04
-0.28%
$ 1.06 million $ 1.79 million
Mar 4, 1 AM $ 524.5
+1.09%
$ 1.06 million $ 1.77 million
Mar 4, 12 AM $ 519.88
-0.47%
$ 1.05 million $ 1.83 million
Mar 3, 11 PM $ 522.32
-0.26%
$ 1.06 million $ 1.82 million
Mar 3, 10 PM $ 523.7
+0.32%
$ 1.06 million $ 1.8 million
Mar 3, 9 PM $ 522.02
-0.36%
$ 1.06 million $ 1.76 million
Mar 3, 8 PM $ 523.91
-0.38%
$ 1.06 million $ 1.77 million
Mar 3, 7 PM $ 525.9
+0.09%
$ 1.06 million $ 1.81 million
Mar 3, 6 PM $ 525.43
+0.97%
$ 1.06 million $ 1.81 million
Mar 3, 5 PM $ 520.39
+0.47%
$ 1.05 million $ 1.69 million
Mar 3, 4 PM $ 517.95
+0.07%
$ 1.05 million $ 1.67 million
Mar 3, 3 PM $ 517.58
-0.29%
$ 1.05 million $ 1.69 million
Mar 3, 2 PM $ 518.59
+0.79%
$ 1.05 million $ 1.71 million
Mar 3, 1 PM $ 514.55
-0.14%
$ 1.04 million $ 1.66 million