Mastercard (Ondo Tokenized) Historical Data

MAon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 512.85
-0.23%
$ 1.04 million $ 1.42 million
Apr 21, 5 PM $ 513.97
+0.10%
$ 1.04 million $ 1.42 million
Apr 21, 4 PM $ 513.91
-0.25%
$ 1.04 million $ 1.42 million
Apr 21, 3 PM $ 514.69
-0.34%
$ 1.04 million $ 1.38 million
Apr 21, 2 PM $ 516.75
-1.06%
$ 1.05 million $ 1.34 million
Apr 21, 1 PM $ 522.31
+0.70%
$ 1.06 million $ 1.3 million
Apr 21, 12 PM $ 518.67
-0.02%
$ 1.05 million $ 1.3 million
Apr 21, 11 AM $ 518.78
-0.07%
$ 1.05 million $ 1.3 million
Apr 21, 10 AM $ 518.66
+0.18%
$ 1.05 million $ 1.29 million
Apr 21, 9 AM $ 517.73
-0.12%
$ 1.05 million $ 1.28 million
Apr 21, 8 AM $ 518.35
-0.19%
$ 1.05 million $ 1.28 million
Apr 21, 7 AM $ 519.35
-0.04%
$ 1.05 million $ 1.27 million
Apr 21, 6 AM $ 519.53
+0.06%
$ 1.05 million $ 1.28 million
Apr 21, 5 AM $ 519.2
-0.07%
$ 1.05 million $ 1.28 million
Apr 21, 4 AM $ 519.57
+0.03%
$ 1.05 million $ 1.3 million
Apr 21, 3 AM $ 519.4
+0.01%
$ 1.05 million $ 1.29 million
Apr 21, 2 AM $ 519.35
+0.00%
$ 1.05 million $ 1.28 million
Apr 21, 1 AM $ 519.33
+0.00%
$ 1.05 million $ 1.26 million
Apr 21, 12 AM $ 519.31
+0.01%
$ 1.05 million $ 1.26 million
Apr 20, 11 PM $ 519.25
+0.01%
$ 1.05 million $ 1.28 million
Apr 20, 10 PM $ 519.2
+0.00%
$ 1.05 million $ 1.26 million
Apr 20, 9 PM $ 519.17
+0.18%
$ 1.05 million $ 1.23 million
Apr 20, 8 PM $ 518.26
+0.05%
$ 1.05 million $ 1.22 million
Apr 20, 7 PM $ 518.02
+0.26%
$ 1.05 million $ 1.21 million
Apr 20, 6 PM $ 516.67
-0.28%
$ 1.05 million $ 1.21 million
Apr 20, 5 PM $ 517.93
+0.02%
$ 1.05 million $ 1.19 million
Apr 20, 4 PM $ 518.45
-0.23%
$ 1.05 million $ 1.19 million
Apr 20, 3 PM $ 519.64
-0.24%
$ 1.05 million $ 1.17 million
Apr 20, 2 PM $ 520.91
-0.44%
$ 1.05 million $ 1.17 million
Apr 20, 1 PM $ 523.22
+0.38%
$ 1.06 million $ 1.15 million
Apr 20, 12 PM $ 521.25
+0.06%
$ 1.05 million $ 1.15 million
Apr 20, 11 AM $ 520.95
+0.02%
$ 1.05 million $ 1.15 million
Apr 20, 10 AM $ 520.86
-0.05%
$ 1.05 million $ 1.15 million
Apr 20, 9 AM $ 521.14
+0.04%
$ 1.05 million $ 1.14 million
Apr 20, 8 AM $ 520.95
+0.31%
$ 1.05 million $ 1.14 million
Apr 20, 7 AM $ 519.34
-0.02%
$ 1.05 million $ 1.14 million
Apr 20, 6 AM $ 519.42
+0.05%
$ 1.05 million $ 1.12 million
Apr 20, 5 AM $ 519.18
-0.07%
$ 1.05 million $ 1.11 million
Apr 20, 4 AM $ 519.55
-0.05%
$ 1.05 million $ 1.08 million
Apr 20, 3 AM $ 519.83
+0.05%
$ 1.05 million $ 1.08 million
Apr 20, 2 AM $ 519.59
+0.02%
$ 1.05 million $ 1.07 million
Apr 20, 1 AM $ 519.5
+0.23%
$ 1.05 million $ 1.07 million
Apr 20, 12 AM $ 518.33
-0.88%
$ 1.05 million $ 1.07 million
Apr 19, 11 PM $ 522.96
+0.00%
$ 1.06 million $ 1.06 million
Apr 19, 10 PM $ 522.98
+0.06%
$ 1.06 million $ 1.05 million
Apr 19, 9 PM $ 522.7
+0.00%
$ 1.06 million $ 1.05 million
Apr 19, 8 PM $ 522.68
-0.06%
$ 1.06 million $ 1.05 million
Apr 19, 7 PM $ 522.99
+0.07%
$ 1.06 million $ 1.05 million
Apr 19, 6 PM $ 522.63
-0.02%
$ 1.06 million $ 1.05 million
Apr 19, 5 PM $ 522.76
+0.02%
$ 1.06 million $ 1.05 million