Mastercard (Ondo Tokenized) Historical Data

MAon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 522.76
+0.02%
$ 1.06 million $ 1.05 million
Apr 19, 4 PM $ 522.68
+0.01%
$ 1.06 million $ 1.05 million
Apr 19, 3 PM $ 522.62
-0.01%
$ 1.06 million $ 1.05 million
Apr 19, 2 PM $ 522.67
-0.06%
$ 1.06 million $ 1.05 million
Apr 19, 1 PM $ 523
+0.04%
$ 1.06 million $ 1.05 million
Apr 19, 12 PM $ 522.77
+0.02%
$ 1.06 million $ 1.05 million
Apr 19, 11 AM $ 522.68
-0.06%
$ 1.06 million $ 1.05 million
Apr 19, 10 AM $ 523.01
+0.00%
$ 1.06 million $ 1.05 million
Apr 19, 9 AM $ 522.99
+0.00%
$ 1.06 million $ 1.05 million
Apr 19, 8 AM $ 523
+0.01%
$ 1.06 million $ 1.05 million
Apr 19, 7 AM $ 522.93
+0.04%
$ 1.06 million $ 1.05 million
Apr 19, 6 AM $ 522.69
-0.01%
$ 1.06 million $ 1.05 million
Apr 19, 5 AM $ 522.73
-0.01%
$ 1.06 million $ 1.05 million
Apr 19, 4 AM $ 522.76
-0.04%
$ 1.06 million $ 1.05 million
Apr 19, 3 AM $ 522.99
-0.01%
$ 1.06 million $ 1.05 million
Apr 19, 2 AM $ 523.02
+0.05%
$ 1.06 million $ 1.05 million
Apr 19, 1 AM $ 522.74
+0.00%
$ 1.06 million $ 1.05 million
Apr 19, 12 AM $ 522.73
+0.00%
$ 1.06 million $ 1.05 million
Apr 18, 11 PM $ 522.73
-0.05%
$ 1.06 million $ 1.05 million
Apr 18, 10 PM $ 523.01
+0.00%
$ 1.06 million $ 1.08 million
Apr 18, 9 PM $ 523.02
+0.05%
$ 1.06 million $ 1.08 million
Apr 18, 8 PM $ 522.73
+0.00%
$ 1.06 million $ 1.09 million
Apr 18, 7 PM $ 522.74
-0.01%
$ 1.06 million $ 1.09 million
Apr 18, 6 PM $ 522.78
-0.05%
$ 1.06 million $ 1.11 million
Apr 18, 5 PM $ 523.03
+0.01%
$ 1.06 million $ 1.11 million
Apr 18, 4 PM $ 522.96
-0.01%
$ 1.06 million $ 1.13 million
Apr 18, 3 PM $ 523.01
+0.01%
$ 1.06 million $ 1.15 million
Apr 18, 2 PM $ 522.95
+0.04%
$ 1.06 million $ 1.15 million
Apr 18, 1 PM $ 522.73
-0.01%
$ 1.06 million $ 1.15 million
Apr 18, 12 PM $ 522.77
-0.05%
$ 1.06 million $ 1.17 million
Apr 18, 11 AM $ 523.03
+0.05%
$ 1.06 million $ 1.18 million
Apr 18, 10 AM $ 522.76
-0.05%
$ 1.06 million $ 1.2 million
Apr 18, 9 AM $ 523
-0.02%
$ 1.06 million $ 1.22 million
Apr 18, 8 AM $ 523.1
+0.03%
$ 1.06 million $ 1.22 million
Apr 18, 7 AM $ 522.94
+0.03%
$ 1.06 million $ 1.23 million
Apr 18, 6 AM $ 522.76
-0.02%
$ 1.06 million $ 1.23 million
Apr 18, 5 AM $ 522.89
+0.01%
$ 1.06 million $ 1.28 million
Apr 18, 4 AM $ 522.81
-0.01%
$ 1.06 million $ 1.32 million
Apr 18, 3 AM $ 522.89
-0.01%
$ 1.06 million $ 1.34 million
Apr 18, 2 AM $ 522.96
-0.01%
$ 1.06 million $ 1.35 million
Apr 18, 1 AM $ 523.01
-0.02%
$ 1.06 million $ 1.38 million
Apr 18, 12 AM $ 523.12
-0.04%
$ 1.06 million $ 1.39 million
Apr 17, 11 PM $ 523.31
+0.01%
$ 1.06 million $ 1.41 million
Apr 17, 10 PM $ 523.4
+0.07%
$ 1.06 million $ 1.41 million
Apr 17, 9 PM $ 523.04
-0.01%
$ 1.06 million $ 1.4 million
Apr 17, 8 PM $ 523.08
-0.05%
$ 1.06 million $ 1.42 million
Apr 17, 7 PM $ 523.32
-0.06%
$ 1.06 million $ 1.42 million
Apr 17, 6 PM $ 523.62
-0.22%
$ 1.06 million $ 1.41 million
Apr 17, 5 PM $ 524.76
-0.52%
$ 1.06 million $ 1.43 million
Apr 17, 4 PM $ 527.51
+0.38%
$ 1.07 million $ 1.42 million