Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $574.66
+0.08%
$1.21 million $446,019
Aug 2, 2 AM $574.2
+0.03%
$1.21 million $449,734
Aug 2, 1 AM $574.01
-0.01%
$1.21 million $444,401
Aug 2, 12 AM $574.07
-0.19%
$1.21 million $446,693
Aug 1, 11 PM $575.16
+0.28%
$1.21 million $452,351
Aug 1, 10 PM $573.58
-0.26%
$1.21 million $450,598
Aug 1, 9 PM $575.05
+0.05%
$1.21 million $471,447
Aug 1, 8 PM $574.82
+0.18%
$1.21 million $476,232
Aug 1, 7 PM $574.56
-0.03%
$1.21 million $490,852
Aug 1, 6 PM $574.17
-0.04%
$1.21 million $508,701
Aug 1, 5 PM $575.14
+0.00%
$1.21 million $526,519
Aug 1, 4 PM $575.15
+0.03%
$1.21 million $532,212
Aug 1, 3 PM $575.06
+0.01%
$1.21 million $550,649
Aug 1, 2 PM $575.01
+0.07%
$1.21 million $573,625
Aug 1, 1 PM $574.61
-0.04%
$1.21 million $584,405
Aug 1, 12 PM $574.85
+0.20%
$1.21 million $602,422
Aug 1, 11 AM $573.89
+0.01%
$1.21 million $608,553
Aug 1, 10 AM $573.82
-0.25%
$1.21 million $626,743
Aug 1, 9 AM $575.24
+0.15%
$1.21 million $644,933
Aug 1, 8 AM $574.36
+0.10%
$1.21 million $652,789
Aug 1, 7 AM $573.77
-0.04%
$1.21 million $668,156
Aug 1, 6 AM $573.99
-0.23%
$1.21 million $668,019
Aug 1, 5 AM $575.32
+0.08%
$1.21 million $671,165
Aug 1, 4 AM $574.85
+0.12%
$1.21 million $674,143
Aug 1, 3 AM $574.16
-0.12%
$1.21 million $675,520
Aug 1, 2 AM $574.86
-0.04%
$1.21 million $671,211
Aug 1, 1 AM $575.13
+0.09%
$1.21 million $671,929
Aug 1, 12 AM $574.65
-0.01%
$1.21 million $682,415
Jul 31, 11 PM $574.68
+0.01%
$1.21 million $687,794
Jul 31, 10 PM $574.6
+0.02%
$1.21 million $688,086
Jul 31, 9 PM $574.49
-0.15%
$1.21 million $679,101
Jul 31, 8 PM $575.36
+0.06%
$1.21 million $682,145
Jul 31, 7 PM $574.78
-0.15%
$1.21 million $670,326
Jul 31, 6 PM $575.62
-0.05%
$1.21 million $665,587
Jul 31, 5 PM $575.93
+0.08%
$1.21 million $670,753
Jul 31, 4 PM $575.47
+0.09%
$1.21 million $689,144
Jul 31, 3 PM $574.95
+0.14%
$1.21 million $688,956
Jul 31, 2 PM $574.16
+0.00%
$1.21 million $676,410
Jul 31, 1 PM $574.17
-0.41%
$1.21 million $682,995
Jul 31, 12 PM $576.55
-0.24%
$1.22 million $784,283
Jul 31, 11 AM $577.96
+0.15%
$1.22 million $777,774
Jul 31, 10 AM $577.1
-0.01%
$1.22 million $768,877
Jul 31, 9 AM $577.18
+0.00%
$1.22 million $774,573
Jul 31, 8 AM $577.21
+0.00%
$1.22 million $781,249
Jul 31, 7 AM $577.19
-0.11%
$1.22 million $767,680
Jul 31, 6 AM $577.84
+0.19%
$1.22 million $770,081
Jul 31, 5 AM $576.75
-0.10%
$1.22 million $767,459
Jul 31, 4 AM $577.32
+0.14%
$1.22 million $765,352
Jul 31, 3 AM $576.51
-0.16%
$1.22 million $761,426
Jul 31, 2 AM $577.43
+0.09%
$1.22 million $763,784