Mastercard (Ondo Tokenized) Historical Data

MAon Page 26
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 496.02
+0.00%
$ 1 million $ 1.85 million
11:38 PM $ 496.02
+0.00%
$ 1 million $ 1.85 million
11:37 PM $ 496.02
+0.00%
$ 1 million $ 1.85 million
11:36 PM $ 496.02
-0.07%
$ 1 million $ 1.85 million
11:35 PM $ 496.37
+0.00%
$ 1 million $ 1.85 million
11:34 PM $ 496.38
+0.00%
$ 1 million $ 1.85 million
11:33 PM $ 496.38
+0.00%
$ 1 million $ 1.85 million
11:32 PM $ 496.39
+0.00%
$ 1 million $ 1.85 million
11:31 PM $ 496.39
+0.05%
$ 1 million $ 1.85 million
11:30 PM $ 496.12
-0.02%
$ 1 million $ 1.85 million
11:29 PM $ 496.2
+0.00%
$ 1 million $ 1.85 million
11:28 PM $ 496.2
+0.00%
$ 1 million $ 1.85 million
11:27 PM $ 496.21
+0.00%
$ 1 million $ 1.85 million
11:26 PM $ 496.21
-0.05%
$ 1 million $ 1.85 million
11:25 PM $ 496.43
+0.00%
$ 1 million $ 1.85 million
11:24 PM $ 496.43
+0.00%
$ 1 million $ 1.85 million
11:23 PM $ 496.43
+0.00%
$ 1 million $ 1.85 million
11:22 PM $ 496.43
+0.00%
$ 1 million $ 1.85 million
11:21 PM $ 496.43
+0.00%
$ 1 million $ 1.85 million
11:20 PM $ 496.43
+0.01%
$ 1 million $ 1.84 million
11:19 PM $ 496.39
+0.00%
$ 1 million $ 1.84 million
11:18 PM $ 496.38
+0.00%
$ 1 million $ 1.84 million
11:17 PM $ 496.38
+0.00%
$ 1 million $ 1.84 million
11:16 PM $ 496.38
+0.00%
$ 1 million $ 1.84 million
11:15 PM $ 496.38
+0.12%
$ 1 million $ 1.85 million
11:14 PM $ 495.78
+0.00%
$ 1 million $ 1.84 million
11:13 PM $ 495.78
+0.00%
$ 1 million $ 1.84 million
11:12 PM $ 495.78
+0.00%
$ 1 million $ 1.84 million
11:11 PM $ 495.78
+0.00%
$ 1 million $ 1.84 million
11:10 PM $ 496.08
+0.00%
$ 1 million $ 1.85 million
11:09 PM $ 496.06
+0.01%
$ 1 million $ 1.85 million
11:08 PM $ 496.01
+0.00%
$ 1 million $ 1.85 million
11:07 PM $ 496
+0.00%
$ 1 million $ 1.85 million
11:06 PM $ 496.01
+0.00%
$ 1 million $ 1.84 million
11:05 PM $ 495.88
+0.00%
$ 1 million $ 1.85 million
11:04 PM $ 495.87
+0.00%
$ 1 million $ 1.85 million
11:03 PM $ 495.88
+0.00%
$ 1 million $ 1.85 million
11:02 PM $ 495.88
+0.00%
$ 1 million $ 1.85 million
11:01 PM $ 495.87
+0.00%
$ 1 million $ 1.85 million
11:00 PM $ 495.94
-0.02%
$ 1 million $ 1.85 million
10:59 PM $ 496.03
+0.00%
$ 1 million $ 1.85 million
10:58 PM $ 496.03
+0.00%
$ 1 million $ 1.85 million
10:57 PM $ 496.03
-0.01%
$ 1 million $ 1.85 million
10:56 PM $ 496.1
+0.00%
$ 1 million $ 1.85 million
10:55 PM $ 496.1
+0.04%
$ 1 million $ 1.85 million
10:54 PM $ 495.9
+0.00%
$ 1 million $ 1.85 million
10:53 PM $ 495.9
+0.00%
$ 1 million $ 1.85 million
10:52 PM $ 495.91
+0.00%
$ 1 million $ 1.85 million
10:51 PM $ 495.9
+0.00%
$ 1 million $ 1.85 million
10:50 PM $ 495.9
+0.01%
$ 1 million $ 1.85 million