Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 AM $570.75
+0.01%
$1.2 million $987,107
10:19 AM $570.72
+0.01%
$1.2 million $987,731
10:18 AM $570.66
+0.03%
$1.2 million $979,408
10:17 AM $570.48
-0.02%
$1.2 million $978,492
10:16 AM $570.6
+0.01%
$1.2 million $978,411
10:15 AM $570.56
+0.01%
$1.2 million $978,183
10:14 AM $570.52
+0.00%
$1.2 million $978,255
10:13 AM $570.51
+0.04%
$1.2 million $978,375
10:12 AM $570.26
+0.02%
$1.2 million $977,583
10:11 AM $570.15
+0.00%
$1.2 million $977,577
10:10 AM $570.15
+0.00%
$1.2 million $977,606
10:09 AM $570.15
+0.06%
$1.2 million $977,787
10:08 AM $569.79
-0.02%
$1.2 million $977,501
10:07 AM $569.92
+0.00%
$1.2 million $977,352
10:06 AM $569.94
+0.00%
$1.2 million $977,809
10:05 AM $569.95
-0.01%
$1.2 million $977,828
10:04 AM $569.98
+0.00%
$1.2 million $977,768
10:03 AM $569.98
-0.07%
$1.2 million $978,757
10:02 AM $570.37
-0.05%
$1.2 million $979,033
10:01 AM $570.63
+0.04%
$1.2 million $978,251
10:00 AM $570.39
+0.00%
$1.2 million $978,156
9:59 AM $570.39
-0.03%
$1.2 million $978,209
9:58 AM $570.55
+0.01%
$1.2 million $978,347
9:57 AM $570.51
+0.03%
$1.2 million $961,743
9:56 AM $570.36
-0.02%
$1.2 million $961,878
9:55 AM $570.5
-0.01%
$1.2 million $961,836
9:54 AM $570.55
+0.01%
$1.2 million $961,875
9:53 AM $570.52
+0.02%
$1.2 million $961,977
9:52 AM $570.41
-0.01%
$1.2 million $960,997
9:51 AM $570.46
+0.00%
$1.2 million $955,655
9:50 AM $570.47
+0.03%
$1.2 million $955,620
9:49 AM $570.27
-0.03%
$1.2 million $955,521
9:48 AM $570.47
+0.05%
$1.2 million $955,396
9:47 AM $570.18
+0.00%
$1.2 million $955,476
9:46 AM $570.18
+0.03%
$1.2 million $955,361
9:45 AM $570.01
-0.03%
$1.2 million $955,055
9:44 AM $570.18
+0.03%
$1.2 million $954,932
9:43 AM $570.01
-0.04%
$1.2 million $954,884
9:42 AM $570.21
+0.00%
$1.2 million $966,570
9:41 AM $570.23
+0.00%
$1.2 million $966,452
9:40 AM $570.22
+0.03%
$1.2 million $966,430
9:39 AM $570.07
-0.03%
$1.2 million $966,334
9:38 AM $570.23
+0.04%
$1.2 million $966,225
9:37 AM $569.98
+0.00%
$1.2 million $964,833
9:36 AM $570.08
-0.02%
$1.2 million $960,752
9:35 AM $570.19
+0.00%
$1.2 million $960,615
9:34 AM $570.19
+0.00%
$1.2 million $960,486
9:33 AM $570.16
+0.10%
$1.2 million $957,916
9:32 AM $569.61
-0.05%
$1.2 million $955,825
9:31 AM $569.91
+0.00%
$1.2 million $952,766