Mastercard (Ondo Tokenized) Historical Data

MAon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 483.82
+0.06%
$ 978,663 $ 1.81 million
Jun 4, 8 PM $ 483.52
-0.04%
$ 978,068 $ 1.81 million
Jun 4, 7 PM $ 483.73
+0.34%
$ 978,481 $ 1.8 million
Jun 4, 6 PM $ 482.09
-0.12%
$ 975,166 $ 1.78 million
Jun 4, 5 PM $ 482.69
-0.19%
$ 976,383 $ 1.76 million
Jun 4, 4 PM $ 483.6
-0.53%
$ 978,217 $ 1.78 million
Jun 4, 3 PM $ 486.21
-0.13%
$ 983,499 $ 1.78 million
Jun 4, 2 PM $ 486.8
+0.06%
$ 984,703 $ 1.75 million
Jun 4, 1 PM $ 486.32
+1.56%
$ 983,737 $ 1.73 million
Jun 4, 12 PM $ 479
+0.11%
$ 968,926 $ 1.72 million
Jun 4, 11 AM $ 478.49
+0.22%
$ 967,887 $ 1.73 million
Jun 4, 10 AM $ 477.44
-0.27%
$ 965,766 $ 1.73 million
Jun 4, 9 AM $ 478.74
+0.32%
$ 968,387 $ 1.73 million
Jun 4, 8 AM $ 477.25
+0.66%
$ 965,375 $ 1.72 million
Jun 4, 7 AM $ 474.13
-0.35%
$ 959,079 $ 1.73 million
Jun 4, 6 AM $ 475.78
+0.23%
$ 962,415 $ 1.76 million
Jun 4, 5 AM $ 474.69
-0.15%
$ 960,197 $ 1.79 million
Jun 4, 4 AM $ 475.38
+0.07%
$ 961,607 $ 1.85 million
Jun 4, 3 AM $ 475.09
-0.05%
$ 961,022 $ 1.9 million
Jun 4, 2 AM $ 475.32
-0.07%
$ 961,482 $ 1.96 million
Jun 4, 1 AM $ 475.66
-0.12%
$ 962,170 $ 2.02 million
Jun 4, 12 AM $ 476.31
+0.47%
$ 963,482 $ 2.09 million
Jun 3, 11 PM $ 474.09
-0.07%
$ 958,998 $ 2.15 million
Jun 3, 10 PM $ 474.43
+0.04%
$ 959,682 $ 2.21 million
Jun 3, 9 PM $ 474.2
+0.18%
$ 959,209 $ 2.27 million
Jun 3, 8 PM $ 473.37
-0.06%
$ 957,527 $ 2.31 million
Jun 3, 7 PM $ 473.66
-0.17%
$ 958,122 $ 2.37 million
Jun 3, 6 PM $ 474.49
+0.16%
$ 959,799 $ 2.44 million
Jun 3, 5 PM $ 473.75
+0.66%
$ 958,302 $ 2.5 million
Jun 3, 4 PM $ 470.53
+0.44%
$ 951,791 $ 2.52 million
Jun 3, 3 PM $ 468.49
-0.22%
$ 947,661 $ 2.61 million
Jun 3, 2 PM $ 469.54
-1.26%
$ 949,794 $ 2.64 million
Jun 3, 1 PM $ 475.56
-0.88%
$ 961,955 $ 2.65 million
Jun 3, 12 PM $ 479.78
-0.33%
$ 970,503 $ 2.73 million
Jun 3, 11 AM $ 481.38
-0.03%
$ 973,728 $ 2.78 million
Jun 3, 10 AM $ 481.85
+0.08%
$ 974,686 $ 2.84 million
Jun 3, 9 AM $ 481.49
-0.01%
$ 973,951 $ 2.88 million
Jun 3, 8 AM $ 481.52
-0.20%
$ 974,018 $ 2.93 million
Jun 3, 7 AM $ 482.46
+0.23%
$ 975,929 $ 2.97 million
Jun 3, 6 AM $ 481.35
-0.22%
$ 973,683 $ 3.02 million
Jun 3, 5 AM $ 482.39
+0.00%
$ 975,789 $ 3.04 million
Jun 3, 4 AM $ 482.41
+0.00%
$ 975,812 $ 3.02 million
Jun 3, 3 AM $ 482.42
-0.36%
$ 975,836 $ 3.06 million
Jun 3, 2 AM $ 484.14
-0.06%
$ 979,328 $ 3.03 million
Jun 3, 1 AM $ 484.44
-0.04%
$ 979,933 $ 3.01 million
Jun 3, 12 AM $ 484.65
+0.54%
$ 980,346 $ 3.01 million
Jun 2, 11 PM $ 482.03
+0.02%
$ 975,047 $ 3 million
Jun 2, 10 PM $ 481.92
+0.05%
$ 974,835 $ 2.98 million
Jun 2, 9 PM $ 481.66
+0.08%
$ 974,312 $ 2.97 million
Jun 2, 8 PM $ 481.28
-0.17%
$ 973,540 $ 2.98 million