Mastercard (Ondo Tokenized) Historical Data

MAon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 524.76
-0.52%
$ 1.06 million $ 1.43 million
Apr 17, 4 PM $ 527.51
+0.38%
$ 1.07 million $ 1.42 million
Apr 17, 3 PM $ 525.53
+0.14%
$ 1.06 million $ 1.41 million
Apr 17, 2 PM $ 524.79
+0.38%
$ 1.06 million $ 1.41 million
Apr 17, 1 PM $ 522.79
+0.17%
$ 1.06 million $ 1.41 million
Apr 17, 12 PM $ 521.92
+0.10%
$ 1.06 million $ 1.45 million
Apr 17, 11 AM $ 521.41
+0.24%
$ 1.05 million $ 1.45 million
Apr 17, 10 AM $ 520.15
-0.02%
$ 1.05 million $ 1.46 million
Apr 17, 9 AM $ 520.26
-0.03%
$ 1.05 million $ 1.45 million
Apr 17, 8 AM $ 520.44
-0.24%
$ 1.05 million $ 1.46 million
Apr 17, 7 AM $ 521.68
+0.05%
$ 1.06 million $ 1.46 million
Apr 17, 6 AM $ 521.44
+0.14%
$ 1.05 million $ 1.46 million
Apr 17, 5 AM $ 520.73
-0.05%
$ 1.05 million $ 1.43 million
Apr 17, 4 AM $ 520.99
+0.06%
$ 1.05 million $ 1.39 million
Apr 17, 3 AM $ 520.65
-0.01%
$ 1.05 million $ 1.38 million
Apr 17, 2 AM $ 520.7
-0.08%
$ 1.05 million $ 1.39 million
Apr 17, 1 AM $ 521.12
+0.07%
$ 1.05 million $ 1.38 million
Apr 17, 12 AM $ 520.76
-0.15%
$ 1.05 million $ 1.39 million
Apr 16, 11 PM $ 521.55
+0.07%
$ 1.05 million $ 1.37 million
Apr 16, 10 PM $ 521.17
+0.17%
$ 1.05 million $ 1.37 million
Apr 16, 9 PM $ 520.27
+0.03%
$ 1.05 million $ 1.37 million
Apr 16, 8 PM $ 520.1
-0.10%
$ 1.05 million $ 1.37 million
Apr 16, 7 PM $ 520.64
-0.22%
$ 1.05 million $ 1.37 million
Apr 16, 6 PM $ 521.81
-0.08%
$ 1.06 million $ 1.37 million
Apr 16, 5 PM $ 522.21
+0.08%
$ 1.06 million $ 1.35 million
Apr 16, 4 PM $ 521.81
-0.08%
$ 1.06 million $ 1.37 million
Apr 16, 3 PM $ 522.14
+0.34%
$ 1.06 million $ 1.35 million
Apr 16, 2 PM $ 520.37
-0.14%
$ 1.05 million $ 1.37 million
Apr 16, 1 PM $ 521.09
-0.26%
$ 1.05 million $ 1.39 million
Apr 16, 12 PM $ 522.43
+0.51%
$ 1.06 million $ 1.35 million
Apr 16, 11 AM $ 519.8
-0.26%
$ 1.05 million $ 1.34 million
Apr 16, 10 AM $ 521.16
+0.01%
$ 1.05 million $ 1.32 million
Apr 16, 9 AM $ 521.12
-0.05%
$ 1.05 million $ 1.32 million
Apr 16, 8 AM $ 521.37
-0.19%
$ 1.05 million $ 1.33 million
Apr 16, 7 AM $ 522.34
-0.01%
$ 1.06 million $ 1.33 million
Apr 16, 6 AM $ 522.39
+0.15%
$ 1.06 million $ 1.35 million
Apr 16, 5 AM $ 521.62
+0.04%
$ 1.06 million $ 1.35 million
Apr 16, 4 AM $ 521.41
-0.25%
$ 1.05 million $ 1.35 million
Apr 16, 3 AM $ 522.69
+0.03%
$ 1.06 million $ 1.35 million
Apr 16, 2 AM $ 522.55
-0.03%
$ 1.06 million $ 1.34 million
Apr 16, 1 AM $ 522.68
+0.08%
$ 1.06 million $ 1.32 million
Apr 16, 12 AM $ 522.26
-0.14%
$ 1.06 million $ 1.31 million
Apr 15, 11 PM $ 523
-0.01%
$ 1.06 million $ 1.32 million
Apr 15, 10 PM $ 523.05
+0.43%
$ 1.06 million $ 1.3 million
Apr 15, 9 PM $ 520.83
+0.07%
$ 1.05 million $ 1.3 million
Apr 15, 8 PM $ 520.5
-0.26%
$ 1.05 million $ 1.3 million
Apr 15, 7 PM $ 521.85
-0.21%
$ 1.06 million $ 1.29 million
Apr 15, 6 PM $ 522.96
+0.31%
$ 1.06 million $ 1.3 million
Apr 15, 5 PM $ 521.34
+0.24%
$ 1.05 million $ 1.31 million
Apr 15, 4 PM $ 520.1
+0.16%
$ 1.05 million $ 1.29 million