Mastercard (Ondo Tokenized) Historical Data

MAon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 515.97
+0.05%
$ 1.04 million $ 1.11 million
Mar 1, 11 AM $ 515.73
-0.02%
$ 1.04 million $ 1.11 million
Mar 1, 10 AM $ 515.85
-0.09%
$ 1.04 million $ 1.11 million
Mar 1, 9 AM $ 516.32
+0.10%
$ 1.04 million $ 1.11 million
Mar 1, 8 AM $ 515.8
+0.04%
$ 1.04 million $ 1.11 million
Mar 1, 7 AM $ 515.6
-0.02%
$ 1.04 million $ 1.11 million
Mar 1, 6 AM $ 515.7
+0.01%
$ 1.04 million $ 1.12 million
Mar 1, 5 AM $ 515.67
-0.09%
$ 1.04 million $ 1.11 million
Mar 1, 4 AM $ 516.13
+0.09%
$ 1.04 million $ 1.11 million
Mar 1, 3 AM $ 515.68
-0.08%
$ 1.04 million $ 1.11 million
Mar 1, 2 AM $ 516.1
+0.04%
$ 1.04 million $ 1.12 million
Mar 1, 1 AM $ 515.91
-0.01%
$ 1.04 million $ 1.12 million
Mar 1, 12 AM $ 515.98
+0.06%
$ 1.04 million $ 1.12 million
Feb 28, 11 PM $ 515.68
+0.02%
$ 1.04 million $ 1.14 million
Feb 28, 10 PM $ 515.58
+0.00%
$ 1.04 million $ 1.15 million
Feb 28, 9 PM $ 515.58
+0.01%
$ 1.04 million $ 1.17 million
Feb 28, 8 PM $ 515.54
-0.05%
$ 1.04 million $ 1.19 million
Feb 28, 7 PM $ 515.79
+0.00%
$ 1.04 million $ 1.21 million
Feb 28, 6 PM $ 515.79
+0.04%
$ 1.04 million $ 1.21 million
Feb 28, 5 PM $ 515.61
+0.01%
$ 1.04 million $ 1.22 million
Feb 28, 4 PM $ 515.53
-0.03%
$ 1.04 million $ 1.24 million
Feb 28, 3 PM $ 515.67
-0.03%
$ 1.04 million $ 1.25 million
Feb 28, 2 PM $ 515.81
+0.05%
$ 1.04 million $ 1.28 million
Feb 28, 1 PM $ 515.53
-0.10%
$ 1.04 million $ 1.34 million
Feb 28, 12 PM $ 516.08
-0.12%
$ 1.04 million $ 1.34 million
Feb 28, 11 AM $ 516.71
+0.17%
$ 1.05 million $ 1.35 million
Feb 28, 10 AM $ 515.86
-0.16%
$ 1.04 million $ 1.36 million
Feb 28, 9 AM $ 516.7
-0.08%
$ 1.05 million $ 1.38 million
Feb 28, 8 AM $ 517.11
+0.02%
$ 1.05 million $ 1.38 million
Feb 28, 7 AM $ 517.01
-0.07%
$ 1.05 million $ 1.38 million
Feb 28, 6 AM $ 517.37
+0.01%
$ 1.05 million $ 1.39 million
Feb 28, 5 AM $ 517.35
+0.07%
$ 1.05 million $ 1.4 million
Feb 28, 4 AM $ 516.97
+0.00%
$ 1.05 million $ 1.44 million
Feb 28, 3 AM $ 516.98
-0.03%
$ 1.05 million $ 1.45 million
Feb 28, 2 AM $ 517.14
+0.13%
$ 1.05 million $ 1.47 million
Feb 28, 1 AM $ 516.5
-0.11%
$ 1.04 million $ 1.54 million
Feb 28, 12 AM $ 517.07
-0.04%
$ 1.05 million $ 1.62 million
Feb 27, 11 PM $ 517.29
+0.00%
$ 1.05 million $ 1.62 million
Feb 27, 10 PM $ 517.28
-0.07%
$ 1.05 million $ 1.61 million
Feb 27, 9 PM $ 517.65
+0.12%
$ 1.05 million $ 1.6 million
Feb 27, 8 PM $ 517.03
+0.41%
$ 1.05 million $ 1.59 million
Feb 27, 7 PM $ 514.92
+0.16%
$ 1.04 million $ 1.62 million
Feb 27, 6 PM $ 514.09
+0.05%
$ 1.04 million $ 1.65 million
Feb 27, 5 PM $ 513.82
-0.69%
$ 1.04 million $ 1.67 million
Feb 27, 4 PM $ 517.41
+0.53%
$ 1.05 million $ 1.7 million
Feb 27, 3 PM $ 514.7
+0.86%
$ 1.04 million $ 1.73 million
Feb 27, 2 PM $ 510.3
+0.08%
$ 1.03 million $ 1.71 million
Feb 27, 1 PM $ 509.88
-0.24%
$ 1.03 million $ 1.75 million
Feb 27, 12 PM $ 511.12
-0.18%
$ 1.03 million $ 1.76 million
Feb 27, 11 AM $ 512.04
-0.21%
$ 1.04 million $ 1.78 million