Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $569.25
-0.02%
$1.19 million $526,649
Sep 20, 10 PM $569.34
+0.09%
$1.19 million $529,526
Sep 20, 9 PM $568.83
-0.17%
$1.19 million $527,452
Sep 20, 8 PM $569.8
+0.04%
$1.2 million $527,390
Sep 20, 7 PM $569.56
-0.05%
$1.19 million $529,381
Sep 20, 6 PM $569.82
+0.08%
$1.2 million $531,239
Sep 20, 5 PM $569.01
-0.16%
$1.19 million $535,756
Sep 20, 4 PM $569.76
+0.09%
$1.2 million $526,576
Sep 20, 3 PM $569.23
+0.10%
$1.19 million $527,937
Sep 20, 2 PM $568.64
+0.20%
$1.19 million $531,616
Sep 20, 1 PM $567.47
+0.02%
$1.19 million $532,539
Sep 20, 12 PM $567.35
-0.43%
$1.19 million $527,240
Sep 20, 11 AM $569.81
+0.00%
$1.2 million $525,593
Sep 20, 10 AM $569.8
+0.02%
$1.2 million $519,578
Sep 20, 9 AM $569.68
-0.08%
$1.2 million $516,945
Sep 20, 8 AM $570.16
+0.38%
$1.2 million $523,534
Sep 20, 7 AM $567.98
+0.01%
$1.19 million $522,169
Sep 20, 6 AM $567.94
-0.03%
$1.19 million $526,674
Sep 20, 5 AM $568.12
-0.10%
$1.19 million $527,617
Sep 20, 4 AM $568.67
-0.16%
$1.19 million $525,811
Sep 20, 3 AM $569.6
-0.04%
$1.2 million $524,671
Sep 20, 2 AM $569.82
+0.15%
$1.2 million $524,592
Sep 20, 1 AM $568.97
+0.00%
$1.19 million $523,157
Sep 20, 12 AM $568.99
-0.01%
$1.19 million $521,601
Sep 19, 11 PM $569.04
-0.15%
$1.19 million $515,210
Sep 19, 10 PM $569.9
-0.08%
$1.2 million $522,530
Sep 19, 9 PM $570.4
+0.01%
$1.2 million $535,494
Sep 19, 8 PM $570.31
+0.21%
$1.2 million $552,378
Sep 19, 7 PM $569.11
-0.23%
$1.19 million $586,749
Sep 19, 6 PM $570.43
+0.00%
$1.2 million $608,360
Sep 19, 5 PM $570.45
-0.07%
$1.2 million $616,420
Sep 19, 4 PM $570.83
-0.02%
$1.2 million $639,362
Sep 19, 3 PM $570.93
-0.13%
$1.2 million $651,554
Sep 19, 2 PM $571.64
+0.23%
$1.2 million $655,584
Sep 19, 1 PM $570.31
+0.06%
$1.2 million $686,628
Sep 19, 12 PM $569.99
-0.10%
$1.2 million $706,573
Sep 19, 11 AM $570.58
+0.20%
$1.2 million $740,682
Sep 19, 10 AM $569.45
-0.14%
$1.19 million $770,940
Sep 19, 9 AM $570.24
+0.02%
$1.2 million $796,009
Sep 19, 8 AM $570.1
+0.15%
$1.2 million $814,761
Sep 19, 7 AM $569.25
-0.14%
$1.19 million $834,100
Sep 19, 6 AM $570.03
+0.21%
$1.2 million $842,587
Sep 19, 5 AM $568.82
-0.17%
$1.19 million $842,994
Sep 19, 4 AM $569.78
-0.06%
$1.2 million $845,465
Sep 19, 3 AM $570.14
+0.07%
$1.2 million $848,565
Sep 19, 2 AM $569.77
-0.08%
$1.2 million $849,451
Sep 19, 1 AM $570.24
+0.44%
$1.2 million $857,004
Sep 19, 12 AM $567.72
-0.08%
$1.19 million $887,696
Sep 18, 11 PM $568.18
+0.01%
$1.19 million $895,529
Sep 18, 10 PM $568.12
-0.05%
$1.19 million $914,702