Mastercard (Ondo Tokenized) Historical Data

MAon Page 27
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 495.75
-0.01%
$ 1 million $ 1.85 million
2:20 AM $ 495.82
+0.00%
$ 1 million $ 1.85 million
2:19 AM $ 495.83
+0.00%
$ 1 million $ 1.85 million
2:18 AM $ 495.83
+0.00%
$ 1 million $ 1.85 million
2:17 AM $ 495.83
+0.00%
$ 1 million $ 1.85 million
2:16 AM $ 495.84
+0.07%
$ 1 million $ 1.85 million
2:15 AM $ 495.5
+0.00%
$ 1 million $ 1.85 million
2:14 AM $ 495.5
+0.00%
$ 1 million $ 1.85 million
2:13 AM $ 495.5
+0.00%
$ 1 million $ 1.85 million
2:12 AM $ 495.5
+0.00%
$ 1 million $ 1.85 million
2:11 AM $ 495.49
-0.06%
$ 1 million $ 1.85 million
2:10 AM $ 495.81
+0.03%
$ 1 million $ 1.85 million
2:09 AM $ 495.68
+0.00%
$ 1 million $ 1.85 million
2:08 AM $ 495.68
+0.00%
$ 1 million $ 1.85 million
2:07 AM $ 495.68
+0.00%
$ 1 million $ 1.85 million
2:06 AM $ 495.68
+0.05%
$ 1 million $ 1.85 million
2:05 AM $ 495.41
+0.03%
$ 1 million $ 1.85 million
2:04 AM $ 495.27
+0.00%
$ 1 million $ 1.85 million
2:03 AM $ 495.27
+0.00%
$ 1 million $ 1.85 million
2:02 AM $ 495.27
+0.00%
$ 1 million $ 1.85 million
2:01 AM $ 495.26
-0.06%
$ 1 million $ 1.85 million
2:00 AM $ 495.55
+0.00%
$ 1 million $ 1.85 million
1:59 AM $ 495.53
+0.06%
$ 1 million $ 1.85 million
1:58 AM $ 495.25
+0.00%
$ 1 million $ 1.85 million
1:57 AM $ 495.25
+0.00%
$ 1 million $ 1.85 million
1:56 AM $ 495.24
+0.02%
$ 1 million $ 1.85 million
1:55 AM $ 495.15
+0.00%
$ 1 million $ 1.85 million
1:54 AM $ 495.15
+0.00%
$ 1 million $ 1.85 million
1:53 AM $ 495.15
+0.00%
$ 1 million $ 1.85 million
1:52 AM $ 495.16
+0.00%
$ 1 million $ 1.85 million
1:51 AM $ 495.16
+0.03%
$ 1 million $ 1.85 million
1:50 AM $ 494.99
+0.00%
$ 1 million $ 1.85 million
1:49 AM $ 494.98
+0.00%
$ 1 million $ 1.85 million
1:48 AM $ 494.99
+0.00%
$ 1 million $ 1.85 million
1:47 AM $ 494.98
+0.00%
$ 1 million $ 1.85 million
1:46 AM $ 494.98
+0.00%
$ 1 million $ 1.85 million
1:45 AM $ 494.98
+0.04%
$ 1 million $ 1.85 million
1:44 AM $ 494.71
+0.00%
$ 1 million $ 1.85 million
1:43 AM $ 494.71
+0.00%
$ 1 million $ 1.85 million
1:42 AM $ 494.65
+0.00%
$ 1 million $ 1.85 million
1:41 AM $ 494.64
-0.05%
$ 1 million $ 1.85 million
1:40 AM $ 494.9
+0.00%
$ 1 million $ 1.85 million
1:39 AM $ 494.9
+0.00%
$ 1 million $ 1.85 million
1:38 AM $ 494.9
+0.00%
$ 1 million $ 1.85 million
1:37 AM $ 494.9
+0.00%
$ 1 million $ 1.85 million
1:36 AM $ 494.89
+0.07%
$ 1 million $ 1.85 million
1:35 AM $ 494.56
-0.03%
$ 1 million $ 1.85 million
1:34 AM $ 494.71
+0.00%
$ 1 million $ 1.85 million
1:33 AM $ 494.71
+0.00%
$ 1 million $ 1.85 million
1:32 AM $ 494.71
+0.00%
$ 1 million $ 1.85 million