Mastercard (Ondo Tokenized) Historical Data

MAon Page 27
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 505.97
+0.02%
$ 1.02 million $ 1.26 million
1:08 AM $ 505.85
+0.00%
$ 1.02 million $ 1.26 million
1:07 AM $ 505.85
+0.00%
$ 1.02 million $ 1.26 million
1:06 AM $ 505.85
+0.00%
$ 1.02 million $ 1.26 million
1:05 AM $ 505.85
+0.00%
$ 1.02 million $ 1.26 million
1:04 AM $ 505.86
+0.00%
$ 1.02 million $ 1.26 million
1:03 AM $ 505.84
+0.00%
$ 1.02 million $ 1.26 million
1:02 AM $ 505.84
+0.00%
$ 1.02 million $ 1.26 million
1:01 AM $ 505.84
+0.00%
$ 1.02 million $ 1.26 million
1:00 AM $ 505.84
+0.00%
$ 1.02 million $ 1.26 million
12:59 AM $ 505.84
+0.01%
$ 1.02 million $ 1.26 million
12:58 AM $ 505.81
+0.00%
$ 1.02 million $ 1.26 million
12:57 AM $ 505.8
-0.01%
$ 1.02 million $ 1.26 million
12:56 AM $ 505.85
+0.00%
$ 1.02 million $ 1.26 million
12:55 AM $ 505.85
+0.00%
$ 1.02 million $ 1.26 million
12:54 AM $ 505.85
+0.00%
$ 1.02 million $ 1.26 million
12:53 AM $ 505.86
+0.00%
$ 1.02 million $ 1.26 million
12:52 AM $ 505.86
+0.00%
$ 1.02 million $ 1.26 million
12:51 AM $ 505.87
+0.00%
$ 1.02 million $ 1.26 million
12:50 AM $ 505.87
+0.00%
$ 1.02 million $ 1.26 million
12:49 AM $ 505.87
+0.06%
$ 1.02 million $ 1.26 million
12:48 AM $ 505.57
+0.00%
$ 1.02 million $ 1.26 million
12:47 AM $ 505.57
+0.00%
$ 1.02 million $ 1.26 million
12:46 AM $ 505.58
+0.00%
$ 1.02 million $ 1.26 million
12:45 AM $ 505.57
+0.00%
$ 1.02 million $ 1.26 million
12:44 AM $ 505.59
+0.06%
$ 1.02 million $ 1.26 million
12:43 AM $ 505.3
+0.00%
$ 1.02 million $ 1.27 million
12:42 AM $ 505.29
+0.00%
$ 1.02 million $ 1.28 million
12:41 AM $ 505.3
+0.02%
$ 1.02 million $ 1.28 million
12:40 AM $ 505.22
+0.00%
$ 1.02 million $ 1.28 million
12:39 AM $ 505.22
+0.00%
$ 1.02 million $ 1.28 million
12:38 AM $ 505.23
+0.00%
$ 1.02 million $ 1.28 million
12:37 AM $ 505.22
+0.00%
$ 1.02 million $ 1.28 million
12:36 AM $ 505.23
+0.00%
$ 1.02 million $ 1.28 million
12:35 AM $ 505.23
+0.00%
$ 1.02 million $ 1.28 million
12:34 AM $ 505.23
-0.03%
$ 1.02 million $ 1.28 million
12:33 AM $ 505.37
+0.00%
$ 1.02 million $ 1.28 million
12:32 AM $ 505.37
+0.00%
$ 1.02 million $ 1.28 million
12:31 AM $ 505.36
+0.00%
$ 1.02 million $ 1.28 million
12:30 AM $ 505.36
+0.00%
$ 1.02 million $ 1.28 million
12:29 AM $ 505.36
+0.02%
$ 1.02 million $ 1.28 million
12:28 AM $ 505.24
+0.00%
$ 1.02 million $ 1.28 million
12:27 AM $ 505.25
+0.00%
$ 1.02 million $ 1.28 million
12:26 AM $ 505.24
+0.00%
$ 1.02 million $ 1.28 million
12:25 AM $ 505.24
+0.00%
$ 1.02 million $ 1.28 million
12:24 AM $ 505.25
-0.09%
$ 1.02 million $ 1.28 million
12:23 AM $ 505.71
+0.00%
$ 1.02 million $ 1.28 million
12:22 AM $ 505.71
+0.00%
$ 1.02 million $ 1.28 million
12:21 AM $ 505.71
+0.00%
$ 1.02 million $ 1.28 million
12:20 AM $ 505.71
+0.00%
$ 1.02 million $ 1.28 million