Mastercard (Ondo Tokenized) Historical Data

MAon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 481.28
-0.17%
$ 973,540 $ 2.98 million
Jun 2, 7 PM $ 482.08
-0.32%
$ 975,155 $ 2.96 million
Jun 2, 6 PM $ 483.61
-0.16%
$ 978,252 $ 2.95 million
Jun 2, 5 PM $ 484.38
+0.20%
$ 979,804 $ 2.94 million
Jun 2, 4 PM $ 483.43
-0.14%
$ 977,875 $ 2.96 million
Jun 2, 3 PM $ 484.11
-0.44%
$ 979,264 $ 2.9 million
Jun 2, 2 PM $ 486.23
+0.57%
$ 983,548 $ 2.92 million
Jun 2, 1 PM $ 483.46
-2.79%
$ 977,935 $ 2.89 million
Jun 2, 12 PM $ 497.35
-0.07%
$ 1.01 million $ 2.87 million
Jun 2, 11 AM $ 497.72
-0.44%
$ 1.01 million $ 2.87 million
Jun 2, 10 AM $ 499.94
+0.15%
$ 1.01 million $ 2.91 million
Jun 2, 9 AM $ 499.2
+0.03%
$ 1.01 million $ 2.89 million
Jun 2, 8 AM $ 499.06
-0.08%
$ 1.01 million $ 2.89 million
Jun 2, 7 AM $ 499.46
+0.26%
$ 1.01 million $ 2.91 million
Jun 2, 6 AM $ 498.19
-0.17%
$ 1.01 million $ 2.87 million
Jun 2, 5 AM $ 499.06
+0.06%
$ 1.01 million $ 2.91 million
Jun 2, 4 AM $ 498.78
-0.15%
$ 1.01 million $ 2.91 million
Jun 2, 3 AM $ 499.52
+0.20%
$ 1.01 million $ 2.87 million
Jun 2, 2 AM $ 498.5
-0.08%
$ 1.01 million $ 2.9 million
Jun 2, 1 AM $ 498.89
+0.10%
$ 1.01 million $ 2.94 million
Jun 2, 12 AM $ 498.41
+0.20%
$ 1.01 million $ 2.91 million
Jun 1, 11 PM $ 497.41
+0.10%
$ 1.01 million $ 2.91 million
Jun 1, 10 PM $ 496.89
-0.06%
$ 1.01 million $ 2.9 million
Jun 1, 9 PM $ 497.19
-0.10%
$ 1.01 million $ 2.89 million
Jun 1, 8 PM $ 497.67
+0.13%
$ 1.01 million $ 2.89 million
Jun 1, 7 PM $ 497.02
+0.03%
$ 1.01 million $ 2.89 million
Jun 1, 6 PM $ 496.88
+0.35%
$ 1.01 million $ 2.89 million
Jun 1, 5 PM $ 495.18
+0.10%
$ 1 million $ 2.91 million
Jun 1, 4 PM $ 494.68
+0.06%
$ 1 million $ 2.89 million
Jun 1, 3 PM $ 494.41
+0.01%
$ 1 million $ 2.91 million
Jun 1, 2 PM $ 494.36
-0.06%
$ 1 million $ 2.9 million
Jun 1, 1 PM $ 494.55
-0.57%
$ 1 million $ 2.89 million
Jun 1, 12 PM $ 497.36
-0.09%
$ 1.01 million $ 2.87 million
Jun 1, 11 AM $ 497.81
-0.03%
$ 1.01 million $ 2.87 million
Jun 1, 10 AM $ 497.97
+0.16%
$ 1.01 million $ 2.84 million
Jun 1, 9 AM $ 497.16
-0.25%
$ 1.01 million $ 2.85 million
Jun 1, 8 AM $ 498.4
+0.12%
$ 1.01 million $ 2.86 million
Jun 1, 7 AM $ 497.79
+0.07%
$ 1.01 million $ 2.83 million
Jun 1, 6 AM $ 497.43
-0.05%
$ 1.01 million $ 2.84 million
Jun 1, 5 AM $ 497.71
-0.23%
$ 1.01 million $ 2.81 million
Jun 1, 4 AM $ 498.87
+0.01%
$ 1.01 million $ 2.79 million
Jun 1, 3 AM $ 498.81
+0.01%
$ 1.01 million $ 2.8 million
Jun 1, 2 AM $ 498.77
+0.03%
$ 1.01 million $ 2.8 million
Jun 1, 1 AM $ 498.62
-0.09%
$ 1.01 million $ 2.76 million
Jun 1, 12 AM $ 499.07
+0.13%
$ 1.01 million $ 2.76 million
May 31, 11 PM $ 498.43
-0.01%
$ 1.01 million $ 2.74 million
May 31, 10 PM $ 498.48
+0.01%
$ 1.01 million $ 2.75 million
May 31, 9 PM $ 498.44
+0.22%
$ 1.01 million $ 2.74 million
May 31, 8 PM $ 497.34
-0.22%
$ 1.01 million $ 2.74 million
May 31, 7 PM $ 498.44
+0.17%
$ 1.01 million $ 2.75 million