Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $568.12
-0.05%
$1.19 million $914,702
Sep 18, 9 PM $568.4
-0.23%
$1.19 million $906,996
Sep 18, 8 PM $569.71
+0.30%
$1.2 million $914,860
Sep 18, 7 PM $568.01
-0.23%
$1.19 million $887,631
Sep 18, 6 PM $569.34
+0.27%
$1.19 million $884,235
Sep 18, 5 PM $567.82
-0.29%
$1.19 million $878,195
Sep 18, 4 PM $569.47
+0.12%
$1.19 million $880,328
Sep 18, 3 PM $568.76
+0.07%
$1.19 million $874,619
Sep 18, 2 PM $567.97
+0.26%
$1.19 million $878,822
Sep 18, 1 PM $566.51
-0.11%
$1.19 million $850,118
Sep 18, 12 PM $567.15
-0.20%
$1.19 million $880,499
Sep 18, 11 AM $568.26
-0.10%
$1.19 million $950,971
Sep 18, 10 AM $568.81
+0.01%
$1.19 million $937,282
Sep 18, 9 AM $568.77
-0.27%
$1.19 million $981,761
Sep 18, 8 AM $570.32
+0.33%
$1.2 million $1.01 million
Sep 18, 7 AM $568.46
-0.26%
$1.19 million $1.02 million
Sep 18, 6 AM $569.92
+0.07%
$1.2 million $1 million
Sep 18, 5 AM $569.55
+0.06%
$1.19 million $1 million
Sep 18, 4 AM $569.19
-0.03%
$1.19 million $1 million
Sep 18, 3 AM $569.36
-0.03%
$1.19 million $998,539
Sep 18, 2 AM $569.52
+0.04%
$1.19 million $998,058
Sep 18, 1 AM $569.31
+0.24%
$1.19 million $985,890
Sep 18, 12 AM $567.96
-0.22%
$1.19 million $957,868
Sep 17, 11 PM $569.2
+0.11%
$1.19 million $953,464
Sep 17, 10 PM $568.6
-0.10%
$1.19 million $952,222
Sep 17, 9 PM $569.16
-0.11%
$1.19 million $967,572
Sep 17, 8 PM $569.8
+0.23%
$1.2 million $964,253
Sep 17, 7 PM $568.55
-0.36%
$1.19 million $958,999
Sep 17, 6 PM $570.61
-0.19%
$1.2 million $968,683
Sep 17, 5 PM $571.67
+0.39%
$1.2 million $987,459
Sep 17, 4 PM $569.42
+0.03%
$1.19 million $985,023
Sep 17, 3 PM $569.24
+0.29%
$1.19 million $1.01 million
Sep 17, 2 PM $567.61
-0.19%
$1.19 million $1.02 million
Sep 17, 1 PM $568.41
-1.17%
$1.19 million $1.07 million
Sep 17, 12 PM $575.14
+0.35%
$1.21 million $1.07 million
Sep 17, 11 AM $573.16
-0.04%
$1.2 million $989,346
Sep 17, 10 AM $573.38
-0.05%
$1.2 million $1 million
Sep 17, 9 AM $573.61
-0.02%
$1.2 million $1.12 million
Sep 17, 8 AM $573.71
+0.18%
$1.2 million $1.1 million
Sep 17, 7 AM $572.67
-0.09%
$1.2 million $1.13 million
Sep 17, 6 AM $573.16
+0.01%
$1.2 million $1.18 million
Sep 17, 5 AM $573.12
+0.02%
$1.2 million $1.18 million
Sep 17, 4 AM $573.01
+0.06%
$1.2 million $1.18 million
Sep 17, 3 AM $572.68
+0.00%
$1.2 million $1.2 million
Sep 17, 2 AM $572.66
+0.07%
$1.2 million $1.22 million
Sep 17, 1 AM $572.26
+0.15%
$1.2 million $1.25 million
Sep 17, 12 AM $571.42
-0.14%
$1.2 million $1.26 million
Sep 16, 11 PM $572.24
-0.06%
$1.2 million $1.28 million
Sep 16, 10 PM $572.57
+0.08%
$1.2 million $1.27 million
Sep 16, 9 PM $572.11
-0.05%
$1.2 million $1.25 million