Mastercard (Ondo Tokenized) Historical Data

MAon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 520.1
+0.16%
$ 1.05 million $ 1.29 million
Apr 15, 3 PM $ 519.27
+0.34%
$ 1.05 million $ 1.29 million
Apr 15, 2 PM $ 517.52
+0.34%
$ 1.05 million $ 1.3 million
Apr 15, 1 PM $ 515.78
+0.28%
$ 1.04 million $ 1.3 million
Apr 15, 12 PM $ 514.4
+0.24%
$ 1.04 million $ 1.28 million
Apr 15, 11 AM $ 513.17
+0.09%
$ 1.04 million $ 1.3 million
Apr 15, 10 AM $ 512.85
+0.07%
$ 1.04 million $ 1.3 million
Apr 15, 9 AM $ 512.49
-0.21%
$ 1.04 million $ 1.3 million
Apr 15, 8 AM $ 513.59
-0.30%
$ 1.04 million $ 1.3 million
Apr 15, 7 AM $ 515.11
+0.05%
$ 1.04 million $ 1.31 million
Apr 15, 6 AM $ 514.83
+0.00%
$ 1.04 million $ 1.29 million
Apr 15, 5 AM $ 514.8
-0.11%
$ 1.04 million $ 1.29 million
Apr 15, 4 AM $ 515.38
+0.07%
$ 1.04 million $ 1.3 million
Apr 15, 3 AM $ 515
+0.00%
$ 1.04 million $ 1.29 million
Apr 15, 2 AM $ 515.08
+0.22%
$ 1.04 million $ 1.31 million
Apr 15, 1 AM $ 513.97
+0.13%
$ 1.04 million $ 1.32 million
Apr 15, 12 AM $ 513.31
-0.26%
$ 1.04 million $ 1.33 million
Apr 14, 11 PM $ 514.66
+0.07%
$ 1.04 million $ 1.31 million
Apr 14, 10 PM $ 514.3
+0.05%
$ 1.04 million $ 1.32 million
Apr 14, 9 PM $ 514.04
+0.20%
$ 1.04 million $ 1.32 million
Apr 14, 8 PM $ 513
-0.18%
$ 1.04 million $ 1.33 million
Apr 14, 7 PM $ 513.92
+0.38%
$ 1.04 million $ 1.33 million
Apr 14, 6 PM $ 511.97
-0.27%
$ 1.04 million $ 1.33 million
Apr 14, 5 PM $ 513.38
+0.11%
$ 1.04 million $ 1.36 million
Apr 14, 4 PM $ 512.81
-0.30%
$ 1.04 million $ 1.36 million
Apr 14, 3 PM $ 514.38
+0.05%
$ 1.04 million $ 1.38 million
Apr 14, 2 PM $ 514.11
+0.62%
$ 1.04 million $ 1.37 million
Apr 14, 1 PM $ 511.1
+0.37%
$ 1.03 million $ 1.36 million
Apr 14, 12 PM $ 509.22
+0.20%
$ 1.03 million $ 1.36 million
Apr 14, 11 AM $ 508.2
-0.44%
$ 1.03 million $ 1.35 million
Apr 14, 10 AM $ 510.45
-0.05%
$ 1.03 million $ 1.35 million
Apr 14, 9 AM $ 510.51
+0.01%
$ 1.03 million $ 1.34 million
Apr 14, 8 AM $ 510.43
+0.01%
$ 1.03 million $ 1.32 million
Apr 14, 7 AM $ 510.4
+0.05%
$ 1.03 million $ 1.31 million
Apr 14, 6 AM $ 510.13
-0.17%
$ 1.03 million $ 1.32 million
Apr 14, 5 AM $ 510.99
+0.03%
$ 1.03 million $ 1.31 million
Apr 14, 4 AM $ 510.92
+0.08%
$ 1.03 million $ 1.31 million
Apr 14, 3 AM $ 510.49
-0.15%
$ 1.03 million $ 1.33 million
Apr 14, 2 AM $ 511.27
+0.13%
$ 1.03 million $ 1.3 million
Apr 14, 1 AM $ 510.61
+0.01%
$ 1.03 million $ 1.31 million
Apr 14, 12 AM $ 510.54
+0.01%
$ 1.03 million $ 1.29 million
Apr 13, 11 PM $ 510.46
+0.04%
$ 1.03 million $ 1.29 million
Apr 13, 10 PM $ 510.25
+0.17%
$ 1.03 million $ 1.28 million
Apr 13, 9 PM $ 509.23
-0.23%
$ 1.03 million $ 1.28 million
Apr 13, 8 PM $ 510.41
+0.21%
$ 1.03 million $ 1.26 million
Apr 13, 7 PM $ 509.34
+0.62%
$ 1.03 million $ 1.25 million
Apr 13, 6 PM $ 506.18
+0.12%
$ 1.02 million $ 1.23 million
Apr 13, 5 PM $ 505.57
+0.31%
$ 1.02 million $ 1.19 million
Apr 13, 4 PM $ 504.03
+0.96%
$ 1.02 million $ 1.19 million
Apr 13, 3 PM $ 499.28
-0.62%
$ 1.01 million $ 1.16 million