Mastercard (Ondo Tokenized) Historical Data

MAon Page 28
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 496.45
+0.00%
$ 1 million $ 1.85 million
2:44 AM $ 496.46
+0.00%
$ 1 million $ 1.85 million
2:43 AM $ 496.47
+0.00%
$ 1 million $ 1.85 million
2:42 AM $ 496.46
+0.00%
$ 1 million $ 1.85 million
2:41 AM $ 496.46
+0.00%
$ 1 million $ 1.85 million
2:40 AM $ 496.44
+0.10%
$ 1 million $ 1.85 million
2:39 AM $ 495.93
+0.00%
$ 1 million $ 1.85 million
2:38 AM $ 495.93
+0.00%
$ 1 million $ 1.85 million
2:37 AM $ 495.92
+0.00%
$ 1 million $ 1.85 million
2:36 AM $ 495.92
+0.03%
$ 1 million $ 1.85 million
2:35 AM $ 495.77
-0.31%
$ 1 million $ 1.85 million
2:34 AM $ 497.33
+0.00%
$ 1.01 million $ 1.85 million
2:33 AM $ 497.32
+0.00%
$ 1.01 million $ 1.85 million
2:32 AM $ 497.33
+0.00%
$ 1.01 million $ 1.85 million
2:31 AM $ 497.47
-0.03%
$ 1.01 million $ 1.85 million
2:30 AM $ 497.63
+0.36%
$ 1.01 million $ 1.85 million
2:29 AM $ 495.85
+0.00%
$ 1 million $ 1.85 million
2:28 AM $ 495.85
+0.00%
$ 1 million $ 1.85 million
2:27 AM $ 495.85
+0.00%
$ 1 million $ 1.85 million
2:26 AM $ 495.85
-0.01%
$ 1 million $ 1.85 million
2:25 AM $ 495.89
+0.03%
$ 1 million $ 1.85 million
2:24 AM $ 495.75
+0.00%
$ 1 million $ 1.85 million
2:23 AM $ 495.75
+0.00%
$ 1 million $ 1.85 million
2:22 AM $ 495.75
+0.00%
$ 1 million $ 1.85 million
2:21 AM $ 495.75
-0.01%
$ 1 million $ 1.85 million
2:20 AM $ 495.82
+0.00%
$ 1 million $ 1.85 million
2:19 AM $ 495.83
+0.00%
$ 1 million $ 1.85 million
2:18 AM $ 495.83
+0.00%
$ 1 million $ 1.85 million
2:17 AM $ 495.83
+0.00%
$ 1 million $ 1.85 million
2:16 AM $ 495.84
+0.07%
$ 1 million $ 1.85 million
2:15 AM $ 495.5
+0.00%
$ 1 million $ 1.85 million
2:14 AM $ 495.5
+0.00%
$ 1 million $ 1.85 million
2:13 AM $ 495.5
+0.00%
$ 1 million $ 1.85 million
2:12 AM $ 495.5
+0.00%
$ 1 million $ 1.85 million
2:11 AM $ 495.49
-0.06%
$ 1 million $ 1.85 million
2:10 AM $ 495.81
+0.03%
$ 1 million $ 1.85 million
2:09 AM $ 495.68
+0.00%
$ 1 million $ 1.85 million
2:08 AM $ 495.68
+0.00%
$ 1 million $ 1.85 million
2:07 AM $ 495.68
+0.00%
$ 1 million $ 1.85 million
2:06 AM $ 495.68
+0.05%
$ 1 million $ 1.85 million
2:05 AM $ 495.41
+0.03%
$ 1 million $ 1.85 million
2:04 AM $ 495.27
+0.00%
$ 1 million $ 1.85 million
2:03 AM $ 495.27
+0.00%
$ 1 million $ 1.85 million
2:02 AM $ 495.27
+0.00%
$ 1 million $ 1.85 million
2:01 AM $ 495.26
-0.06%
$ 1 million $ 1.85 million
2:00 AM $ 495.55
+0.00%
$ 1 million $ 1.85 million
1:59 AM $ 495.53
+0.06%
$ 1 million $ 1.85 million
1:58 AM $ 495.25
+0.00%
$ 1 million $ 1.85 million
1:57 AM $ 495.25
+0.00%
$ 1 million $ 1.85 million
1:56 AM $ 495.24
+0.02%
$ 1 million $ 1.85 million