Mastercard (Ondo Tokenized) Historical Data

MAon Page 28
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 503.57
+0.00%
$ 1.02 million $ 1.28 million
2:55 AM $ 503.57
+0.00%
$ 1.02 million $ 1.28 million
2:54 AM $ 503.58
+0.15%
$ 1.02 million $ 1.28 million
2:53 AM $ 502.81
+0.00%
$ 1.02 million $ 1.28 million
2:52 AM $ 502.8
+0.00%
$ 1.02 million $ 1.28 million
2:51 AM $ 502.8
+0.00%
$ 1.02 million $ 1.28 million
2:50 AM $ 502.81
+0.00%
$ 1.02 million $ 1.28 million
2:49 AM $ 502.8
-0.20%
$ 1.02 million $ 1.28 million
2:48 AM $ 503.8
+0.00%
$ 1.02 million $ 1.28 million
2:47 AM $ 503.81
+0.00%
$ 1.02 million $ 1.28 million
2:46 AM $ 503.8
+0.00%
$ 1.02 million $ 1.28 million
2:45 AM $ 503.81
+0.00%
$ 1.02 million $ 1.28 million
2:44 AM $ 503.82
+0.02%
$ 1.02 million $ 1.28 million
2:43 AM $ 503.73
+0.00%
$ 1.02 million $ 1.27 million
2:42 AM $ 503.73
+0.00%
$ 1.02 million $ 1.27 million
2:41 AM $ 503.73
+0.00%
$ 1.02 million $ 1.27 million
2:40 AM $ 503.73
+0.00%
$ 1.02 million $ 1.27 million
2:39 AM $ 503.72
-0.02%
$ 1.02 million $ 1.27 million
2:38 AM $ 503.83
+0.00%
$ 1.02 million $ 1.27 million
2:37 AM $ 503.83
+0.00%
$ 1.02 million $ 1.27 million
2:36 AM $ 503.83
+0.00%
$ 1.02 million $ 1.27 million
2:35 AM $ 503.83
+0.00%
$ 1.02 million $ 1.27 million
2:34 AM $ 503.83
+0.16%
$ 1.02 million $ 1.27 million
2:33 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:32 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:31 AM $ 503.02
+0.00%
$ 1.02 million $ 1.27 million
2:30 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:29 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:28 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:27 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:26 AM $ 503.02
+0.00%
$ 1.02 million $ 1.27 million
2:25 AM $ 503.02
+0.00%
$ 1.02 million $ 1.27 million
2:24 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:23 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:22 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:21 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:20 AM $ 503.01
+0.00%
$ 1.02 million $ 1.27 million
2:19 AM $ 503.02
-0.03%
$ 1.02 million $ 1.27 million
2:18 AM $ 503.16
+0.00%
$ 1.02 million $ 1.27 million
2:17 AM $ 503.16
+0.00%
$ 1.02 million $ 1.27 million
2:16 AM $ 503.16
+0.00%
$ 1.02 million $ 1.27 million
2:15 AM $ 503.16
+0.00%
$ 1.02 million $ 1.27 million
2:14 AM $ 503.16
-0.19%
$ 1.02 million $ 1.27 million
2:13 AM $ 504.12
+0.00%
$ 1.02 million $ 1.27 million
2:12 AM $ 504.12
+0.00%
$ 1.02 million $ 1.27 million
2:11 AM $ 504.12
+0.00%
$ 1.02 million $ 1.27 million
2:10 AM $ 504.12
+0.00%
$ 1.02 million $ 1.27 million
2:09 AM $ 504.12
-0.09%
$ 1.02 million $ 1.27 million
2:08 AM $ 504.55
+0.00%
$ 1.02 million $ 1.27 million
2:07 AM $ 504.55
+0.00%
$ 1.02 million $ 1.27 million