Mastercard (Ondo Tokenized) Historical Data

MAon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 500.87
+0.01%
$ 1.01 million $ 1.77 million
Feb 25, 9 AM $ 500.82
+0.08%
$ 1.01 million $ 1.74 million
Feb 25, 8 AM $ 500.43
-0.06%
$ 1.01 million $ 1.74 million
Feb 25, 7 AM $ 500.76
-0.03%
$ 1.01 million $ 1.77 million
Feb 25, 6 AM $ 500.92
+0.11%
$ 1.01 million $ 1.79 million
Feb 25, 5 AM $ 500.36
+0.04%
$ 1.01 million $ 1.77 million
Feb 25, 4 AM $ 500.07
-0.03%
$ 1.01 million $ 1.78 million
Feb 25, 3 AM $ 500.24
-0.12%
$ 1.01 million $ 1.8 million
Feb 25, 2 AM $ 500.82
+0.02%
$ 1.01 million $ 1.78 million
Feb 25, 1 AM $ 500.71
+0.30%
$ 1.01 million $ 1.79 million
Feb 25, 12 AM $ 499.22
+0.41%
$ 1.01 million $ 1.8 million
Feb 24, 11 PM $ 497.16
-0.14%
$ 1.01 million $ 1.78 million
Feb 24, 10 PM $ 497.86
+0.24%
$ 1.01 million $ 1.78 million
Feb 24, 9 PM $ 496.68
-0.50%
$ 1 million $ 1.76 million
Feb 24, 8 PM $ 499.18
-0.01%
$ 1.01 million $ 1.76 million
Feb 24, 7 PM $ 499.23
+0.09%
$ 1.01 million $ 1.83 million
Feb 24, 6 PM $ 498.79
+0.24%
$ 1.01 million $ 1.94 million
Feb 24, 5 PM $ 497.4
+0.44%
$ 1.01 million $ 1.93 million
Feb 24, 4 PM $ 495.2
+0.35%
$ 1 million $ 1.99 million
Feb 24, 3 PM $ 493.47
-0.30%
$ 998,183 $ 2.02 million
Feb 24, 2 PM $ 494.8
-0.72%
$ 1 million $ 2.07 million
Feb 24, 1 PM $ 498.37
+0.19%
$ 1.01 million $ 2.1 million
Feb 24, 12 PM $ 497.44
-0.01%
$ 1.01 million $ 2.13 million
Feb 24, 11 AM $ 497.5
-0.21%
$ 1.01 million $ 2.17 million
Feb 24, 10 AM $ 498.55
+0.03%
$ 1.01 million $ 2.18 million
Feb 24, 9 AM $ 498.43
+0.13%
$ 1.01 million $ 2.25 million
Feb 24, 8 AM $ 497.8
-0.26%
$ 1.01 million $ 2.27 million
Feb 24, 7 AM $ 499.08
-0.35%
$ 1.01 million $ 2.25 million
Feb 24, 6 AM $ 500.66
-0.05%
$ 1.01 million $ 2.23 million
Feb 24, 5 AM $ 500.93
-0.02%
$ 1.01 million $ 2.23 million
Feb 24, 4 AM $ 501.05
+0.01%
$ 1.01 million $ 2.22 million
Feb 24, 3 AM $ 500.99
+0.04%
$ 1.01 million $ 2.16 million
Feb 24, 2 AM $ 500.78
+0.12%
$ 1.01 million $ 2.15 million
Feb 24, 1 AM $ 500.16
-0.06%
$ 1.01 million $ 2.17 million
Feb 24, 12 AM $ 500.44
+0.22%
$ 1.01 million $ 2.14 million
Feb 23, 11 PM $ 499.33
+0.15%
$ 1.01 million $ 2.12 million
Feb 23, 10 PM $ 498.53
-0.15%
$ 1.01 million $ 2.08 million
Feb 23, 9 PM $ 499.28
+1.16%
$ 1.01 million $ 2.07 million
Feb 23, 8 PM $ 493.53
-0.25%
$ 998,321 $ 2.03 million
Feb 23, 7 PM $ 494.75
-0.24%
$ 1 million $ 1.95 million
Feb 23, 6 PM $ 495.89
-2.09%
$ 1 million $ 1.84 million
Feb 23, 5 PM $ 506.49
-0.31%
$ 1.02 million $ 1.8 million
Feb 23, 4 PM $ 508.04
-0.15%
$ 1.03 million $ 1.73 million
Feb 23, 3 PM $ 508.26
-0.87%
$ 1.03 million $ 1.7 million
Feb 23, 2 PM $ 512.89
-2.05%
$ 1.04 million $ 1.56 million
Feb 23, 1 PM $ 523.61
-0.04%
$ 1.06 million $ 1.49 million
Feb 23, 12 PM $ 523.78
+0.01%
$ 1.06 million $ 1.46 million
Feb 23, 11 AM $ 523.71
+0.13%
$ 1.06 million $ 1.42 million
Feb 23, 10 AM $ 523.01
-0.17%
$ 1.06 million $ 1.37 million
Feb 23, 9 AM $ 523.93
+0.17%
$ 1.06 million $ 1.3 million