Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $572.41
+0.55%
$1.2 million $1.26 million
Sep 16, 7 PM $569.28
-0.82%
$1.19 million $1.26 million
Sep 16, 6 PM $573.97
+0.21%
$1.2 million $1.25 million
Sep 16, 5 PM $572.8
+0.07%
$1.2 million $1.24 million
Sep 16, 4 PM $572.43
-0.19%
$1.2 million $1.25 million
Sep 16, 3 PM $573.5
-0.05%
$1.2 million $1.23 million
Sep 16, 2 PM $573.78
-0.14%
$1.2 million $1.21 million
Sep 16, 1 PM $574.6
-0.34%
$1.21 million $1.18 million
Sep 16, 12 PM $576.58
+0.12%
$1.21 million $1.15 million
Sep 16, 11 AM $575.89
+0.04%
$1.21 million $1.15 million
Sep 16, 10 AM $575.72
+0.09%
$1.21 million $1.11 million
Sep 16, 9 AM $575.22
+0.00%
$1.21 million $1.07 million
Sep 16, 8 AM $575.21
-0.17%
$1.21 million $1.05 million
Sep 16, 7 AM $576.19
+0.17%
$1.21 million $1.11 million
Sep 16, 6 AM $575.18
-0.07%
$1.21 million $1.08 million
Sep 16, 5 AM $575.58
+0.03%
$1.21 million $1.07 million
Sep 16, 4 AM $575.4
-0.03%
$1.21 million $1.07 million
Sep 16, 3 AM $575.56
+0.28%
$1.21 million $1.06 million
Sep 16, 2 AM $573.94
-0.12%
$1.2 million $1.04 million
Sep 16, 1 AM $574.63
-0.09%
$1.21 million $1.03 million
Sep 16, 12 AM $575.45
+0.21%
$1.21 million $1.02 million
Sep 15, 11 PM $574.21
-0.07%
$1.2 million $999,212
Sep 15, 10 PM $574.64
-0.11%
$1.21 million $983,551
Sep 15, 9 PM $575.25
-0.04%
$1.21 million $986,668
Sep 15, 8 PM $575.49
+0.17%
$1.21 million $991,774
Sep 15, 7 PM $574.53
+0.03%
$1.21 million $990,844
Sep 15, 6 PM $574.36
+0.03%
$1.21 million $1 million
Sep 15, 5 PM $574.22
+0.03%
$1.2 million $1.02 million
Sep 15, 4 PM $574.1
-0.23%
$1.2 million $1.02 million
Sep 15, 3 PM $575.42
+0.50%
$1.21 million $1.02 million
Sep 15, 2 PM $572.74
+0.11%
$1.2 million $1.02 million
Sep 15, 1 PM $572.93
+0.05%
$1.2 million $1.02 million
Sep 15, 12 PM $572.56
-0.14%
$1.2 million $1.03 million
Sep 15, 11 AM $573.4
-0.07%
$1.2 million $1.01 million
Sep 15, 10 AM $573.81
+0.11%
$1.2 million $1 million
Sep 15, 9 AM $573.18
+0.15%
$1.2 million $898,939
Sep 15, 8 AM $571.71
-0.28%
$1.2 million $904,637
Sep 15, 7 AM $573.31
+0.25%
$1.2 million $819,128
Sep 15, 6 AM $571.9
-0.15%
$1.2 million $817,964
Sep 15, 5 AM $572.73
-0.09%
$1.2 million $822,544
Sep 15, 4 AM $573.26
-0.71%
$1.2 million $817,689
Sep 15, 3 AM $577.37
-0.01%
$1.21 million $815,907
Sep 15, 2 AM $577.45
+0.01%
$1.21 million $813,334
Sep 15, 1 AM $577.38
+0.63%
$1.21 million $811,334
Sep 15, 12 AM $573.77
-0.74%
$1.2 million $799,249
Sep 14, 11 PM $578.05
+0.03%
$1.21 million $803,499
Sep 14, 10 PM $577.86
-0.04%
$1.21 million $799,221
Sep 14, 9 PM $578.07
+0.27%
$1.21 million $787,847
Sep 14, 8 PM $576.49
+0.29%
$1.21 million $757,506
Sep 14, 7 PM $574.87
+0.05%
$1.21 million $745,746