Mastercard (Ondo Tokenized) Historical Data

MAon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 499.28
-0.62%
$ 1.01 million $ 1.16 million
Apr 13, 2 PM $ 502.4
+0.43%
$ 1.02 million $ 1.16 million
Apr 13, 1 PM $ 500.27
+0.55%
$ 1.01 million $ 1.14 million
Apr 13, 12 PM $ 497.54
-0.32%
$ 1.01 million $ 1.14 million
Apr 13, 11 AM $ 499.16
-0.20%
$ 1.01 million $ 1.13 million
Apr 13, 10 AM $ 500.22
+0.10%
$ 1.01 million $ 1.12 million
Apr 13, 9 AM $ 499.72
+0.41%
$ 1.01 million $ 1.12 million
Apr 13, 8 AM $ 497.69
-0.02%
$ 1.01 million $ 1.12 million
Apr 13, 7 AM $ 497.79
-0.04%
$ 1.01 million $ 1.12 million
Apr 13, 6 AM $ 497.97
+0.06%
$ 1.01 million $ 1.1 million
Apr 13, 5 AM $ 497.65
-0.01%
$ 1.01 million $ 1.1 million
Apr 13, 4 AM $ 497.7
-0.12%
$ 1.01 million $ 1.08 million
Apr 13, 3 AM $ 498.29
+0.00%
$ 1.01 million $ 1.06 million
Apr 13, 2 AM $ 498.27
+0.01%
$ 1.01 million $ 1.06 million
Apr 13, 1 AM $ 498.21
-0.01%
$ 1.01 million $ 1.05 million
Apr 13, 12 AM $ 498.25
-0.73%
$ 1.01 million $ 1.05 million
Apr 12, 11 PM $ 501.92
+0.03%
$ 1.02 million $ 1.05 million
Apr 12, 10 PM $ 501.77
+0.05%
$ 1.01 million $ 1.05 million
Apr 12, 9 PM $ 501.54
-0.04%
$ 1.01 million $ 1.05 million
Apr 12, 8 PM $ 501.75
-0.03%
$ 1.01 million $ 1.05 million
Apr 12, 7 PM $ 501.89
+0.00%
$ 1.02 million $ 1.05 million
Apr 12, 6 PM $ 501.88
+0.30%
$ 1.02 million $ 1.05 million
Apr 12, 5 PM $ 500.37
-0.25%
$ 1.01 million $ 1.05 million
Apr 12, 4 PM $ 501.65
-0.05%
$ 1.01 million $ 1.05 million
Apr 12, 3 PM $ 501.88
+0.06%
$ 1.02 million $ 1.05 million
Apr 12, 2 PM $ 501.58
-0.06%
$ 1.01 million $ 1.06 million
Apr 12, 1 PM $ 501.89
+0.06%
$ 1.02 million $ 1.06 million
Apr 12, 12 PM $ 501.58
-0.04%
$ 1.01 million $ 1.06 million
Apr 12, 11 AM $ 501.79
-0.02%
$ 1.02 million $ 1.06 million
Apr 12, 10 AM $ 501.87
+0.05%
$ 1.02 million $ 1.06 million
Apr 12, 9 AM $ 501.63
+0.00%
$ 1.01 million $ 1.06 million
Apr 12, 8 AM $ 501.62
+0.03%
$ 1.01 million $ 1.06 million
Apr 12, 7 AM $ 501.46
-0.08%
$ 1.01 million $ 1.06 million
Apr 12, 6 AM $ 501.87
+0.00%
$ 1.02 million $ 1.07 million
Apr 12, 5 AM $ 501.87
+0.06%
$ 1.02 million $ 1.06 million
Apr 12, 4 AM $ 501.55
-0.04%
$ 1.01 million $ 1.06 million
Apr 12, 3 AM $ 501.75
-0.02%
$ 1.01 million $ 1.07 million
Apr 12, 2 AM $ 501.87
+0.00%
$ 1.02 million $ 1.07 million
Apr 12, 1 AM $ 501.84
+0.06%
$ 1.02 million $ 1.07 million
Apr 12, 12 AM $ 501.56
-0.01%
$ 1.01 million $ 1.07 million
Apr 11, 11 PM $ 501.61
+0.01%
$ 1.01 million $ 1.07 million
Apr 11, 10 PM $ 501.58
+0.03%
$ 1.01 million $ 1.08 million
Apr 11, 9 PM $ 501.43
-0.08%
$ 1.01 million $ 1.09 million
Apr 11, 8 PM $ 501.82
+0.00%
$ 1.02 million $ 1.09 million
Apr 11, 7 PM $ 501.83
+0.07%
$ 1.02 million $ 1.09 million
Apr 11, 6 PM $ 501.37
-0.07%
$ 1.01 million $ 1.11 million
Apr 11, 5 PM $ 501.74
+0.09%
$ 1.01 million $ 1.12 million
Apr 11, 4 PM $ 501.43
-0.01%
$ 1.01 million $ 1.12 million
Apr 11, 3 PM $ 501.46
-0.05%
$ 1.01 million $ 1.12 million
Apr 11, 2 PM $ 501.69
-0.01%
$ 1.01 million $ 1.14 million