Mastercard (Ondo Tokenized) Historical Data

MAon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 523.93
+0.17%
$ 1.06 million $ 1.3 million
Feb 23, 8 AM $ 523.06
-0.39%
$ 1.06 million $ 1.24 million
Feb 23, 7 AM $ 525.1
-0.05%
$ 1.06 million $ 1.24 million
Feb 23, 6 AM $ 525.43
+0.06%
$ 1.06 million $ 1.23 million
Feb 23, 5 AM $ 525.13
+0.01%
$ 1.06 million $ 1.19 million
Feb 23, 4 AM $ 525.1
+0.00%
$ 1.06 million $ 1.19 million
Feb 23, 3 AM $ 525.1
-0.08%
$ 1.06 million $ 1.18 million
Feb 23, 2 AM $ 525.51
-0.26%
$ 1.06 million $ 1.17 million
Feb 23, 1 AM $ 526.87
-0.19%
$ 1.07 million $ 1.14 million
Feb 23, 12 AM $ 527.85
+0.03%
$ 1.07 million $ 1.12 million
Feb 22, 11 PM $ 527.68
-0.01%
$ 1.07 million $ 1.12 million
Feb 22, 10 PM $ 527.69
-0.04%
$ 1.07 million $ 1.12 million
Feb 22, 9 PM $ 527.89
-0.02%
$ 1.07 million $ 1.12 million
Feb 22, 8 PM $ 528.01
+0.03%
$ 1.07 million $ 1.12 million
Feb 22, 7 PM $ 527.83
-0.01%
$ 1.07 million $ 1.13 million
Feb 22, 6 PM $ 527.88
-0.02%
$ 1.07 million $ 1.13 million
Feb 22, 5 PM $ 528.01
+0.01%
$ 1.07 million $ 1.13 million
Feb 22, 4 PM $ 527.96
+0.02%
$ 1.07 million $ 1.13 million
Feb 22, 3 PM $ 527.87
+0.00%
$ 1.07 million $ 1.13 million
Feb 22, 2 PM $ 527.86
+0.03%
$ 1.07 million $ 1.13 million
Feb 22, 1 PM $ 527.69
-0.04%
$ 1.07 million $ 1.13 million
Feb 22, 12 PM $ 527.88
+0.00%
$ 1.07 million $ 1.12 million
Feb 22, 11 AM $ 527.9
+0.00%
$ 1.07 million $ 1.12 million
Feb 22, 10 AM $ 527.91
+0.03%
$ 1.07 million $ 1.12 million
Feb 22, 9 AM $ 527.77
-0.06%
$ 1.07 million $ 1.12 million
Feb 22, 8 AM $ 528.09
+0.14%
$ 1.07 million $ 1.13 million
Feb 22, 7 AM $ 527.33
+0.04%
$ 1.07 million $ 1.13 million
Feb 22, 6 AM $ 527.11
-0.08%
$ 1.07 million $ 1.12 million
Feb 22, 5 AM $ 527.39
+0.08%
$ 1.07 million $ 1.12 million
Feb 22, 4 AM $ 526.96
+0.00%
$ 1.07 million $ 1.12 million
Feb 22, 3 AM $ 526.94
-0.12%
$ 1.07 million $ 1.13 million
Feb 22, 2 AM $ 527.54
+0.06%
$ 1.07 million $ 1.13 million
Feb 22, 1 AM $ 527.23
-0.03%
$ 1.07 million $ 1.13 million
Feb 22, 12 AM $ 527.37
+0.04%
$ 1.07 million $ 1.13 million
Feb 21, 11 PM $ 527.15
-0.02%
$ 1.07 million $ 1.16 million
Feb 21, 10 PM $ 527.26
-0.03%
$ 1.07 million $ 1.19 million
Feb 21, 9 PM $ 527.54
+0.12%
$ 1.07 million $ 1.24 million
Feb 21, 8 PM $ 526.89
-0.01%
$ 1.07 million $ 1.29 million
Feb 21, 7 PM $ 526.97
-0.08%
$ 1.07 million $ 1.29 million
Feb 21, 6 PM $ 527.38
+0.06%
$ 1.07 million $ 1.35 million
Feb 21, 5 PM $ 527.08
+0.00%
$ 1.07 million $ 1.39 million
Feb 21, 4 PM $ 527.07
-0.02%
$ 1.07 million $ 1.4 million
Feb 21, 3 PM $ 527.17
+0.07%
$ 1.07 million $ 1.41 million
Feb 21, 2 PM $ 526.81
-0.03%
$ 1.07 million $ 1.43 million
Feb 21, 1 PM $ 526.95
-0.05%
$ 1.07 million $ 1.47 million
Feb 21, 12 PM $ 527.2
-0.01%
$ 1.07 million $ 1.49 million
Feb 21, 11 AM $ 527.44
+0.06%
$ 1.07 million $ 1.51 million
Feb 21, 10 AM $ 527.12
+0.01%
$ 1.07 million $ 1.53 million
Feb 21, 9 AM $ 527.07
-0.07%
$ 1.07 million $ 1.53 million
Feb 21, 8 AM $ 527.41
-0.01%
$ 1.07 million $ 1.54 million