Mastercard (Ondo Tokenized) Historical Data

MAon Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 499.49
-0.10%
$ 1.01 million $ 2.92 million
May 29, 5 PM $ 499.96
+0.08%
$ 1.01 million $ 2.92 million
May 29, 4 PM $ 499.55
-0.13%
$ 1.01 million $ 2.9 million
May 29, 3 PM $ 500.18
+0.24%
$ 1.01 million $ 2.9 million
May 29, 2 PM $ 498.95
+0.63%
$ 1.01 million $ 2.87 million
May 29, 1 PM $ 495.81
+0.07%
$ 1 million $ 2.87 million
May 29, 12 PM $ 495.47
+0.23%
$ 1 million $ 2.85 million
May 29, 11 AM $ 494.35
-0.01%
$ 999,971 $ 2.81 million
May 29, 10 AM $ 494.38
+0.05%
$ 1 million $ 2.78 million
May 29, 9 AM $ 494.11
-0.17%
$ 999,494 $ 2.77 million
May 29, 8 AM $ 494.93
+0.00%
$ 1 million $ 2.77 million
May 29, 7 AM $ 494.93
-0.04%
$ 1 million $ 2.76 million
May 29, 6 AM $ 495.11
+0.11%
$ 1 million $ 2.76 million
May 29, 5 AM $ 494.58
+0.07%
$ 1 million $ 2.78 million
May 29, 4 AM $ 494.32
-0.18%
$ 999,913 $ 2.78 million
May 29, 3 AM $ 495.23
+0.21%
$ 1 million $ 2.77 million
May 29, 2 AM $ 494.22
+0.02%
$ 999,700 $ 2.75 million
May 29, 1 AM $ 494.13
-0.15%
$ 999,518 $ 2.72 million
May 29, 12 AM $ 494.86
+0.03%
$ 1 million $ 2.72 million
May 28, 11 PM $ 494.7
+0.15%
$ 1 million $ 2.71 million
May 28, 10 PM $ 494.01
-0.18%
$ 999,282 $ 2.67 million
May 28, 9 PM $ 494.91
+0.20%
$ 1 million $ 2.68 million
May 28, 8 PM $ 493.91
-0.12%
$ 999,083 $ 2.71 million
May 28, 7 PM $ 494.51
+0.63%
$ 1 million $ 2.73 million
May 28, 6 PM $ 491.41
+0.14%
$ 994,030 $ 2.72 million
May 28, 5 PM $ 490.75
+0.28%
$ 992,682 $ 2.71 million
May 28, 4 PM $ 489.39
-0.74%
$ 989,937 $ 2.71 million
May 28, 3 PM $ 493.06
-0.26%
$ 997,369 $ 2.68 million
May 28, 2 PM $ 494.35
-0.26%
$ 999,966 $ 2.7 million
May 28, 1 PM $ 495.61
-0.58%
$ 1 million $ 2.7 million
May 28, 12 PM $ 498.48
+0.11%
$ 1.01 million $ 2.69 million
May 28, 11 AM $ 497.92
-0.02%
$ 1.01 million $ 2.71 million
May 28, 10 AM $ 498.04
+0.08%
$ 1.01 million $ 2.72 million
May 28, 9 AM $ 497.61
-0.25%
$ 1.01 million $ 2.71 million
May 28, 8 AM $ 498.86
+0.25%
$ 1.01 million $ 2.72 million
May 28, 7 AM $ 497.63
-0.03%
$ 1.01 million $ 2.74 million
May 28, 6 AM $ 497.78
-0.09%
$ 1.01 million $ 2.75 million
May 28, 5 AM $ 498.22
-0.14%
$ 1.01 million $ 2.77 million
May 28, 4 AM $ 498.9
+0.26%
$ 1.01 million $ 2.8 million
May 28, 3 AM $ 497.61
-0.19%
$ 1.01 million $ 2.82 million
May 28, 2 AM $ 497.93
-0.09%
$ 1.01 million $ 2.85 million
May 28, 1 AM $ 498.38
+0.14%
$ 1.01 million $ 2.88 million
May 28, 12 AM $ 497.67
+0.01%
$ 1.01 million $ 2.86 million
May 27, 11 PM $ 497.62
-0.18%
$ 1.01 million $ 2.88 million
May 27, 10 PM $ 498.53
-0.01%
$ 1.01 million $ 2.89 million
May 27, 9 PM $ 498.59
+0.01%
$ 1.01 million $ 2.9 million
May 27, 8 PM $ 498.55
+0.02%
$ 1.01 million $ 2.9 million
May 27, 7 PM $ 498.44
+0.04%
$ 1.01 million $ 2.89 million
May 27, 6 PM $ 498.23
+0.07%
$ 1.01 million $ 2.91 million
May 27, 5 PM $ 497.88
+0.22%
$ 1.01 million $ 2.93 million