Mastercard (Ondo Tokenized) Historical Data

MAon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 501.69
-0.01%
$ 1.01 million $ 1.14 million
Apr 11, 1 PM $ 501.73
+0.05%
$ 1.01 million $ 1.14 million
Apr 11, 12 PM $ 501.46
+0.01%
$ 1.01 million $ 1.14 million
Apr 11, 11 AM $ 501.41
-0.05%
$ 1.01 million $ 1.14 million
Apr 11, 10 AM $ 501.68
+0.00%
$ 1.01 million $ 1.16 million
Apr 11, 9 AM $ 501.7
-0.02%
$ 1.01 million $ 1.16 million
Apr 11, 8 AM $ 501.76
+0.09%
$ 1.01 million $ 1.19 million
Apr 11, 7 AM $ 501.32
-0.03%
$ 1.01 million $ 1.2 million
Apr 11, 6 AM $ 501.49
+0.00%
$ 1.01 million $ 1.2 million
Apr 11, 5 AM $ 501.48
-0.02%
$ 1.01 million $ 1.21 million
Apr 11, 4 AM $ 501.57
+0.03%
$ 1.01 million $ 1.22 million
Apr 11, 3 AM $ 501.42
+0.00%
$ 1.01 million $ 1.22 million
Apr 11, 2 AM $ 501.45
+0.04%
$ 1.01 million $ 1.22 million
Apr 11, 1 AM $ 501.26
+0.03%
$ 1.01 million $ 1.24 million
Apr 11, 12 AM $ 501.13
-0.11%
$ 1.01 million $ 1.25 million
Apr 10, 11 PM $ 501.67
+0.44%
$ 1.01 million $ 1.25 million
Apr 10, 10 PM $ 499.45
+0.11%
$ 1.01 million $ 1.25 million
Apr 10, 9 PM $ 498.92
-0.25%
$ 1.01 million $ 1.25 million
Apr 10, 8 PM $ 500.17
-0.03%
$ 1.01 million $ 1.26 million
Apr 10, 7 PM $ 500.29
+0.22%
$ 1.01 million $ 1.3 million
Apr 10, 6 PM $ 499.21
+0.24%
$ 1.01 million $ 1.29 million
Apr 10, 5 PM $ 498.13
-0.29%
$ 1.01 million $ 1.29 million
Apr 10, 4 PM $ 499.56
+0.25%
$ 1.01 million $ 1.35 million
Apr 10, 3 PM $ 498.29
-0.51%
$ 1.01 million $ 1.37 million
Apr 10, 2 PM $ 500.83
-0.36%
$ 1.01 million $ 1.38 million
Apr 10, 1 PM $ 502.61
-0.80%
$ 1.02 million $ 1.39 million
Apr 10, 12 PM $ 506.65
+0.14%
$ 1.02 million $ 1.44 million
Apr 10, 11 AM $ 505.96
+0.03%
$ 1.02 million $ 1.43 million
Apr 10, 10 AM $ 505.81
-0.19%
$ 1.02 million $ 1.43 million
Apr 10, 9 AM $ 506.79
+0.29%
$ 1.03 million $ 1.45 million
Apr 10, 8 AM $ 505.3
-0.05%
$ 1.02 million $ 1.44 million
Apr 10, 7 AM $ 505.54
-0.19%
$ 1.02 million $ 1.44 million
Apr 10, 6 AM $ 506.55
+0.02%
$ 1.02 million $ 1.45 million
Apr 10, 5 AM $ 506.46
-0.20%
$ 1.02 million $ 1.44 million
Apr 10, 4 AM $ 507.45
+0.13%
$ 1.03 million $ 1.44 million
Apr 10, 3 AM $ 506.77
+0.00%
$ 1.03 million $ 1.44 million
Apr 10, 2 AM $ 506.78
+0.17%
$ 1.03 million $ 1.44 million
Apr 10, 1 AM $ 505.91
+0.20%
$ 1.02 million $ 1.43 million
Apr 10, 12 AM $ 504.89
+0.18%
$ 1.02 million $ 1.42 million
Apr 9, 11 PM $ 503.97
+0.01%
$ 1.02 million $ 1.43 million
Apr 9, 10 PM $ 503.91
-0.02%
$ 1.02 million $ 1.47 million
Apr 9, 9 PM $ 503.57
-0.03%
$ 1.02 million $ 1.51 million
Apr 9, 8 PM $ 503.75
-0.43%
$ 1.02 million $ 1.53 million
Apr 9, 7 PM $ 505.92
+0.17%
$ 1.02 million $ 1.53 million
Apr 9, 6 PM $ 505.05
-0.30%
$ 1.02 million $ 1.54 million
Apr 9, 5 PM $ 506.61
+0.16%
$ 1.02 million $ 1.57 million
Apr 9, 4 PM $ 505.81
+0.76%
$ 1.02 million $ 1.54 million
Apr 9, 3 PM $ 501.97
-0.10%
$ 1.02 million $ 1.53 million
Apr 9, 2 PM $ 502.48
+0.08%
$ 1.02 million $ 1.57 million
Apr 9, 1 PM $ 502.1
-1.15%
$ 1.02 million $ 1.56 million