Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $574.68
-0.44%
$1.21 million $718,349
Sep 14, 5 PM $577.29
-0.33%
$1.21 million $687,869
Sep 14, 4 PM $579.21
+0.14%
$1.22 million $666,222
Sep 14, 3 PM $578.42
+0.04%
$1.21 million $653,572
Sep 14, 2 PM $578.2
-0.26%
$1.21 million $644,271
Sep 14, 1 PM $579.35
+0.57%
$1.22 million $631,295
Sep 14, 12 PM $576.06
+0.12%
$1.21 million $602,551
Sep 14, 11 AM $575.39
-0.03%
$1.21 million $589,948
Sep 14, 10 AM $575.57
-0.01%
$1.21 million $575,854
Sep 14, 9 AM $575.67
-0.18%
$1.21 million $572,158
Sep 14, 8 AM $576.73
+0.46%
$1.21 million $565,004
Sep 14, 7 AM $574.08
+0.05%
$1.2 million $527,148
Sep 14, 6 AM $573.8
-0.14%
$1.2 million $522,504
Sep 14, 5 AM $574.59
+0.01%
$1.21 million $525,199
Sep 14, 4 AM $574.56
-0.01%
$1.21 million $521,574
Sep 14, 3 AM $574.62
+0.00%
$1.21 million $522,812
Sep 14, 2 AM $574.63
+0.02%
$1.21 million $523,695
Sep 14, 1 AM $574.53
+0.07%
$1.21 million $527,775
Sep 14, 12 AM $574.11
+0.77%
$1.2 million $527,503
Sep 13, 11 PM $569.72
-0.13%
$1.2 million $532,659
Sep 13, 10 PM $570.42
+0.27%
$1.2 million $535,253
Sep 13, 9 PM $568.87
+0.03%
$1.19 million $536,743
Sep 13, 8 PM $568.7
-0.36%
$1.19 million $535,910
Sep 13, 7 PM $570.76
+0.39%
$1.2 million $535,238
Sep 13, 6 PM $568.56
-0.40%
$1.19 million $528,964
Sep 13, 5 PM $570.83
+0.24%
$1.2 million $535,078
Sep 13, 4 PM $569.46
-0.24%
$1.19 million $538,734
Sep 13, 3 PM $570.84
-0.16%
$1.2 million $545,234
Sep 13, 2 PM $571.73
+0.12%
$1.2 million $544,937
Sep 13, 1 PM $571.05
+0.37%
$1.2 million $545,364
Sep 13, 12 PM $568.93
-0.19%
$1.19 million $542,027
Sep 13, 11 AM $570
-0.23%
$1.2 million $540,836
Sep 13, 10 AM $571.33
+0.33%
$1.2 million $539,412
Sep 13, 9 AM $570.56
-0.10%
$1.2 million $537,628
Sep 13, 8 AM $571.13
+0.07%
$1.2 million $535,775
Sep 13, 7 AM $570.72
+0.20%
$1.2 million $544,424
Sep 13, 6 AM $569.59
-0.15%
$1.2 million $539,945
Sep 13, 5 AM $570.4
-0.21%
$1.2 million $538,567
Sep 13, 4 AM $571.64
+0.35%
$1.2 million $540,332
Sep 13, 3 AM $569.64
-0.05%
$1.2 million $536,050
Sep 13, 2 AM $569.91
-0.31%
$1.2 million $532,575
Sep 13, 1 AM $571.66
+0.35%
$1.2 million $531,119
Sep 13, 12 AM $569.66
-0.28%
$1.2 million $532,557
Sep 12, 11 PM $571.22
-0.11%
$1.2 million $524,304
Sep 12, 10 PM $571.87
+0.21%
$1.2 million $549,458
Sep 12, 9 PM $570.69
+0.09%
$1.2 million $561,586
Sep 12, 8 PM $570.19
+0.29%
$1.2 million $568,517
Sep 12, 7 PM $568.55
-0.21%
$1.19 million $590,443
Sep 12, 6 PM $569.76
+0.31%
$1.2 million $616,295
Sep 12, 5 PM $567.94
-0.62%
$1.19 million $645,590