Mastercard (Ondo Tokenized) Historical Data

MAon Page 30
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 496.96
+0.00%
$ 1.01 million $ 1.86 million
3:26 AM $ 496.6
+0.00%
$ 1.01 million $ 1.86 million
3:25 AM $ 496.59
+0.14%
$ 1.01 million $ 1.86 million
3:24 AM $ 495.95
+0.00%
$ 1 million $ 1.85 million
3:23 AM $ 496
+0.00%
$ 1 million $ 1.85 million
3:22 AM $ 495.99
+0.00%
$ 1 million $ 1.85 million
3:21 AM $ 496.28
+0.00%
$ 1 million $ 1.85 million
3:20 AM $ 496.28
+0.00%
$ 1 million $ 1.85 million
3:19 AM $ 496.29
+0.00%
$ 1 million $ 1.85 million
3:18 AM $ 496.29
+0.00%
$ 1 million $ 1.86 million
3:17 AM $ 496.28
+0.00%
$ 1 million $ 1.86 million
3:16 AM $ 496.28
+0.04%
$ 1 million $ 1.86 million
3:15 AM $ 496.06
+0.02%
$ 1 million $ 1.85 million
3:14 AM $ 495.95
+0.00%
$ 1 million $ 1.85 million
3:13 AM $ 495.95
+0.00%
$ 1 million $ 1.85 million
3:12 AM $ 495.95
+0.00%
$ 1 million $ 1.85 million
3:11 AM $ 495.96
+0.01%
$ 1 million $ 1.85 million
3:10 AM $ 495.89
+0.02%
$ 1 million $ 1.86 million
3:09 AM $ 495.78
+0.00%
$ 1 million $ 1.85 million
3:08 AM $ 495.78
+0.00%
$ 1 million $ 1.85 million
3:07 AM $ 495.78
+0.00%
$ 1 million $ 1.85 million
3:06 AM $ 495.78
-0.01%
$ 1 million $ 1.85 million
3:05 AM $ 495.81
+0.00%
$ 1 million $ 1.85 million
3:04 AM $ 495.82
+0.00%
$ 1 million $ 1.85 million
3:03 AM $ 495.82
+0.00%
$ 1 million $ 1.85 million
3:02 AM $ 495.81
+0.00%
$ 1 million $ 1.85 million
3:01 AM $ 495.81
-0.06%
$ 1 million $ 1.85 million
3:00 AM $ 496.13
+0.00%
$ 1 million $ 1.85 million
Download