Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $567.94
-0.62%
$1.19 million $645,590
Sep 12, 4 PM $571.5
+0.29%
$1.2 million $658,746
Sep 12, 3 PM $569.84
-0.09%
$1.2 million $660,442
Sep 12, 2 PM $570.34
+0.13%
$1.2 million $690,702
Sep 12, 1 PM $569.62
-0.02%
$1.2 million $713,229
Sep 12, 12 PM $569.72
-0.21%
$1.2 million $748,842
Sep 12, 11 AM $570.91
+0.01%
$1.2 million $765,118
Sep 12, 10 AM $570.85
-0.02%
$1.2 million $862,580
Sep 12, 9 AM $570.99
+0.09%
$1.2 million $888,734
Sep 12, 8 AM $570.49
-0.22%
$1.2 million $958,286
Sep 12, 7 AM $571.77
+0.21%
$1.2 million $1.02 million
Sep 12, 6 AM $570.53
-0.19%
$1.2 million $1.03 million
Sep 12, 5 AM $571.65
-0.06%
$1.2 million $1.03 million
Sep 12, 4 AM $572.01
+0.71%
$1.2 million $1.04 million
Sep 12, 3 AM $567.98
+0.00%
$1.19 million $1.04 million
Sep 12, 2 AM $568.01
-0.21%
$1.19 million $1.05 million
Sep 12, 1 AM $569.2
-0.18%
$1.19 million $1.06 million
Sep 12, 12 AM $570.19
-0.64%
$1.2 million $1.06 million
Sep 11, 11 PM $573.88
+0.19%
$1.2 million $1.07 million
Sep 11, 10 PM $572.81
+0.05%
$1.2 million $1.04 million
Sep 11, 9 PM $572.51
+0.04%
$1.2 million $1.05 million
Sep 11, 8 PM $572.25
-0.11%
$1.2 million $1.05 million
Sep 11, 7 PM $572.92
-0.22%
$1.2 million $1.04 million
Sep 11, 6 PM $574.19
+0.06%
$1.2 million $1.04 million
Sep 11, 5 PM $573.87
+0.44%
$1.2 million $1.01 million
Sep 11, 4 PM $571.38
+0.26%
$1.2 million $1.01 million
Sep 11, 3 PM $569.93
+0.06%
$1.2 million $1.02 million
Sep 11, 2 PM $569.58
+0.23%
$1.19 million $1.02 million
Sep 11, 1 PM $568.27
-0.69%
$1.19 million $1.05 million
Sep 11, 12 PM $572.23
-0.03%
$1.2 million $1.03 million
Sep 11, 11 AM $572.41
-0.15%
$1.2 million $1.04 million
Sep 11, 10 AM $573.23
+0.12%
$1.2 million $967,157
Sep 11, 9 AM $572.53
+0.12%
$1.2 million $952,716
Sep 11, 8 AM $571.87
+0.30%
$1.2 million $892,867
Sep 11, 7 AM $570.26
-0.12%
$1.2 million $831,946
Sep 11, 6 AM $570.93
+0.03%
$1.2 million $825,995
Sep 11, 5 AM $570.74
+0.16%
$1.2 million $826,874
Sep 11, 4 AM $569.81
+0.23%
$1.2 million $822,156
Sep 11, 3 AM $568.51
-0.02%
$1.19 million $823,088
Sep 11, 2 AM $568.64
+0.00%
$1.19 million $815,229
Sep 11, 1 AM $568.66
+0.01%
$1.19 million $799,547
Sep 11, 12 AM $568.58
+0.11%
$1.19 million $798,446
Sep 10, 11 PM $567.94
-0.25%
$1.19 million $797,447
Sep 10, 10 PM $569.35
+0.06%
$1.19 million $801,453
Sep 10, 9 PM $569.03
-0.12%
$1.19 million $809,817
Sep 10, 8 PM $569.74
+0.23%
$1.2 million $821,716
Sep 10, 7 PM $568.43
+0.22%
$1.19 million $817,814
Sep 10, 6 PM $567.18
-0.04%
$1.19 million $824,008
Sep 10, 5 PM $567.38
-0.16%
$1.19 million $835,942
Sep 10, 4 PM $568.29
+0.03%
$1.19 million $855,359