Mastercard (Ondo Tokenized) Historical Data

MAon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 527.07
-0.07%
$ 1.07 million $ 1.53 million
Feb 21, 8 AM $ 527.41
-0.01%
$ 1.07 million $ 1.54 million
Feb 21, 7 AM $ 527.46
+0.06%
$ 1.07 million $ 1.56 million
Feb 21, 6 AM $ 527.13
-0.01%
$ 1.07 million $ 1.58 million
Feb 21, 5 AM $ 527.21
-0.10%
$ 1.07 million $ 1.62 million
Feb 21, 4 AM $ 527.72
-0.03%
$ 1.07 million $ 1.62 million
Feb 21, 3 AM $ 527.85
-0.02%
$ 1.07 million $ 1.62 million
Feb 21, 2 AM $ 527.94
+0.03%
$ 1.07 million $ 1.63 million
Feb 21, 1 AM $ 527.82
+0.00%
$ 1.07 million $ 1.65 million
Feb 21, 12 AM $ 527.81
-0.03%
$ 1.07 million $ 1.65 million
Feb 20, 11 PM $ 527.96
+0.37%
$ 1.07 million $ 1.65 million
Feb 20, 10 PM $ 526.03
-0.11%
$ 1.06 million $ 1.62 million
Feb 20, 9 PM $ 526.6
-0.28%
$ 1.07 million $ 1.59 million
Feb 20, 8 PM $ 528.1
+0.31%
$ 1.07 million $ 1.6 million
Feb 20, 7 PM $ 526.48
+0.13%
$ 1.06 million $ 1.62 million
Feb 20, 6 PM $ 525.89
+0.28%
$ 1.06 million $ 1.59 million
Feb 20, 5 PM $ 524.4
+0.29%
$ 1.06 million $ 1.57 million
Feb 20, 4 PM $ 522.87
+0.00%
$ 1.06 million $ 1.59 million
Feb 20, 3 PM $ 522.88
+0.03%
$ 1.06 million $ 1.63 million
Feb 20, 2 PM $ 522.7
+0.25%
$ 1.06 million $ 1.72 million
Feb 20, 1 PM $ 521.41
-0.01%
$ 1.05 million $ 1.72 million
Feb 20, 12 PM $ 521.48
-0.27%
$ 1.05 million $ 1.73 million
Feb 20, 11 AM $ 522.87
+0.02%
$ 1.06 million $ 1.74 million
Feb 20, 10 AM $ 522.77
+0.02%
$ 1.06 million $ 1.73 million
Feb 20, 9 AM $ 522.68
+0.44%
$ 1.06 million $ 1.78 million
Feb 20, 8 AM $ 520.38
-0.49%
$ 1.05 million $ 1.82 million
Feb 20, 7 AM $ 522.97
+0.00%
$ 1.06 million $ 1.83 million
Feb 20, 6 AM $ 522.96
+0.13%
$ 1.06 million $ 1.86 million
Feb 20, 5 AM $ 522.29
-0.11%
$ 1.06 million $ 1.85 million
Feb 20, 4 AM $ 522.87
-0.02%
$ 1.06 million $ 1.89 million
Feb 20, 3 AM $ 522.97
+0.08%
$ 1.06 million $ 1.9 million
Feb 20, 2 AM $ 522.55
+0.09%
$ 1.06 million $ 1.89 million
Feb 20, 1 AM $ 522.06
+0.16%
$ 1.06 million $ 1.88 million
Feb 20, 12 AM $ 521.24
-0.07%
$ 1.05 million $ 1.88 million
Feb 19, 11 PM $ 521.62
+0.24%
$ 1.06 million $ 1.87 million
Feb 19, 10 PM $ 520.38
-0.04%
$ 1.05 million $ 1.86 million
Feb 19, 9 PM $ 520.57
-0.07%
$ 1.05 million $ 1.84 million
Feb 19, 8 PM $ 521.02
+0.45%
$ 1.05 million $ 1.82 million
Feb 19, 7 PM $ 518.71
+0.06%
$ 1.05 million $ 1.82 million
Feb 19, 6 PM $ 518.4
+0.06%
$ 1.05 million $ 1.83 million
Feb 19, 5 PM $ 518.11
-0.30%
$ 1.05 million $ 1.84 million
Feb 19, 4 PM $ 519.68
+0.10%
$ 1.05 million $ 1.84 million
Feb 19, 3 PM $ 519.16
-1.29%
$ 1.05 million $ 1.79 million
Feb 19, 2 PM $ 525.95
-0.41%
$ 1.06 million $ 1.73 million
Feb 19, 1 PM $ 528.11
-0.10%
$ 1.07 million $ 1.73 million
Feb 19, 12 PM $ 528.67
+0.37%
$ 1.07 million $ 1.75 million
Feb 19, 11 AM $ 526.71
-0.19%
$ 1.07 million $ 1.73 million
Feb 19, 10 AM $ 527.69
-0.22%
$ 1.07 million $ 1.74 million
Feb 19, 9 AM $ 528.87
-0.08%
$ 1.07 million $ 1.7 million
Feb 19, 8 AM $ 529.3
-0.07%
$ 1.07 million $ 1.68 million