Mastercard (Ondo Tokenized) Historical Data

MAon Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 497.88
+0.22%
$ 1.01 million $ 2.93 million
May 27, 4 PM $ 496.78
-0.33%
$ 1 million $ 2.95 million
May 27, 3 PM $ 498.42
-0.06%
$ 1.01 million $ 2.98 million
May 27, 2 PM $ 498.71
+0.36%
$ 1.01 million $ 2.97 million
May 27, 1 PM $ 496.92
+0.01%
$ 1.01 million $ 2.98 million
May 27, 12 PM $ 496.86
-0.09%
$ 1.01 million $ 3.06 million
May 27, 11 AM $ 497.21
+0.08%
$ 1.01 million $ 3.07 million
May 27, 10 AM $ 496.81
-0.02%
$ 1 million $ 3.1 million
May 27, 9 AM $ 496.9
-0.03%
$ 1.01 million $ 3.1 million
May 27, 8 AM $ 497.05
-0.03%
$ 1.01 million $ 3.1 million
May 27, 7 AM $ 497.18
-0.02%
$ 1.01 million $ 3.09 million
May 27, 6 AM $ 497.29
+0.06%
$ 1.01 million $ 3.09 million
May 27, 5 AM $ 496.97
+0.10%
$ 1.01 million $ 3.12 million
May 27, 4 AM $ 496.47
+0.02%
$ 1 million $ 3.1 million
May 27, 3 AM $ 496.38
-0.04%
$ 1 million $ 3.09 million
May 27, 2 AM $ 496.58
-0.15%
$ 1 million $ 3.08 million
May 27, 1 AM $ 496.68
-0.16%
$ 1 million $ 3.06 million
May 27, 12 AM $ 497.5
+0.22%
$ 1.01 million $ 3.1 million
May 26, 11 PM $ 496.41
-0.03%
$ 1 million $ 3.09 million
May 26, 10 PM $ 496.58
-0.05%
$ 1 million $ 3.1 million
May 26, 9 PM $ 496.82
-0.05%
$ 1 million $ 3.09 million
May 26, 8 PM $ 497.1
+0.07%
$ 1.01 million $ 3.09 million
May 26, 7 PM $ 496.79
-0.04%
$ 1 million $ 3.07 million
May 26, 6 PM $ 496.98
+0.16%
$ 1.01 million $ 3.06 million
May 26, 5 PM $ 496.18
-0.05%
$ 1 million $ 3.03 million
May 26, 4 PM $ 496.48
+0.06%
$ 1 million $ 3.01 million
May 26, 3 PM $ 496.17
-0.05%
$ 1 million $ 3 million
May 26, 2 PM $ 496.43
-0.01%
$ 1 million $ 3 million
May 26, 1 PM $ 496.46
-0.86%
$ 1 million $ 2.99 million
May 26, 12 PM $ 500.79
-0.11%
$ 1.01 million $ 2.89 million
May 26, 11 AM $ 501.35
-0.11%
$ 1.01 million $ 2.86 million
May 26, 10 AM $ 501.9
-0.13%
$ 1.02 million $ 2.84 million
May 26, 9 AM $ 502.53
+0.21%
$ 1.02 million $ 2.85 million
May 26, 8 AM $ 501.49
+0.02%
$ 1.01 million $ 2.84 million
May 26, 7 AM $ 501.39
-0.09%
$ 1.01 million $ 2.8 million
May 26, 6 AM $ 501.83
+0.14%
$ 1.02 million $ 2.79 million
May 26, 5 AM $ 501.13
-0.05%
$ 1.01 million $ 2.73 million
May 26, 4 AM $ 501.38
-0.20%
$ 1.01 million $ 2.74 million
May 26, 3 AM $ 502.39
+0.04%
$ 1.02 million $ 2.73 million
May 26, 2 AM $ 502.2
+0.20%
$ 1.02 million $ 2.72 million
May 26, 1 AM $ 501.22
-0.07%
$ 1.01 million $ 2.72 million
May 26, 12 AM $ 500.48
-0.08%
$ 1.01 million $ 2.69 million
May 25, 11 PM $ 500.88
+0.04%
$ 1.01 million $ 2.7 million
May 25, 10 PM $ 500.67
+0.09%
$ 1.01 million $ 2.67 million
May 25, 9 PM $ 500.24
-0.23%
$ 1.01 million $ 2.66 million
May 25, 8 PM $ 501.37
+0.20%
$ 1.01 million $ 2.65 million
May 25, 7 PM $ 500.37
-0.19%
$ 1.01 million $ 2.67 million
May 25, 6 PM $ 501.3
+0.13%
$ 1.01 million $ 2.66 million
May 25, 5 PM $ 500.63
+0.01%
$ 1.01 million $ 2.66 million
May 25, 4 PM $ 500.6
+0.06%
$ 1.01 million $ 2.65 million