Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $568.14
+0.16%
$1.19 million $848,086
Sep 10, 2 PM $567.22
-0.24%
$1.19 million $852,281
Sep 10, 1 PM $568.56
-0.16%
$1.19 million $824,987
Sep 10, 12 PM $569.46
-0.20%
$1.19 million $871,899
Sep 10, 11 AM $570.59
-0.04%
$1.2 million $866,671
Sep 10, 10 AM $570.83
+0.09%
$1.2 million $857,147
Sep 10, 9 AM $570.33
+0.00%
$1.2 million $852,055
Sep 10, 8 AM $570.3
-0.19%
$1.2 million $853,147
Sep 10, 7 AM $571.41
-0.10%
$1.2 million $861,943
Sep 10, 6 AM $571.97
+0.06%
$1.2 million $776,341
Sep 10, 5 AM $571.64
-0.29%
$1.2 million $775,918
Sep 10, 4 AM $573.3
+0.03%
$1.2 million $777,388
Sep 10, 3 AM $573.11
-0.29%
$1.2 million $774,938
Sep 10, 2 AM $574.81
+0.07%
$1.21 million $776,825
Sep 10, 1 AM $574.41
-0.08%
$1.21 million $776,998
Sep 10, 12 AM $574.87
+0.49%
$1.21 million $779,048
Sep 9, 11 PM $572.05
+0.07%
$1.2 million $782,778
Sep 9, 10 PM $571.65
-0.06%
$1.2 million $784,856
Sep 9, 9 PM $572.01
-0.02%
$1.2 million $777,389
Sep 9, 8 PM $572.15
+0.14%
$1.2 million $764,462
Sep 9, 7 PM $571.33
+0.07%
$1.2 million $770,457
Sep 9, 6 PM $570.95
-0.20%
$1.2 million $748,962
Sep 9, 5 PM $572.11
+0.14%
$1.2 million $745,201
Sep 9, 4 PM $571.31
+0.37%
$1.2 million $736,385
Sep 9, 3 PM $569.23
-0.14%
$1.19 million $735,212
Sep 9, 2 PM $570.01
-0.14%
$1.2 million $718,627
Sep 9, 1 PM $570.78
-0.45%
$1.2 million $714,064
Sep 9, 12 PM $573.34
+0.05%
$1.2 million $672,252
Sep 9, 11 AM $573.07
-0.05%
$1.2 million $666,151
Sep 9, 10 AM $573.61
+0.05%
$1.2 million $662,516
Sep 9, 9 AM $573.26
+0.10%
$1.2 million $663,383
Sep 9, 8 AM $572.7
-0.05%
$1.2 million $667,075
Sep 9, 7 AM $573
-0.02%
$1.2 million $679,994
Sep 9, 6 AM $573.19
+0.03%
$1.2 million $679,305
Sep 9, 5 AM $573.01
-0.08%
$1.2 million $692,495
Sep 9, 4 AM $573.5
+0.05%
$1.2 million $743,368
Sep 9, 3 AM $573.21
+0.22%
$1.2 million $762,588
Sep 9, 2 AM $571.94
-0.10%
$1.2 million $782,189
Sep 9, 1 AM $572.52
+0.15%
$1.2 million $800,799
Sep 9, 12 AM $571.66
-0.38%
$1.2 million $812,140
Sep 8, 11 PM $573.83
+0.07%
$1.2 million $814,875
Sep 8, 10 PM $573.43
+0.01%
$1.2 million $809,214
Sep 8, 9 PM $573.38
-0.04%
$1.2 million $797,158
Sep 8, 8 PM $573.59
+0.12%
$1.2 million $797,738
Sep 8, 7 PM $572.87
+0.28%
$1.2 million $789,061
Sep 8, 6 PM $571.3
+0.02%
$1.2 million $781,411
Sep 8, 5 PM $571.17
+0.01%
$1.2 million $771,356
Sep 8, 4 PM $571.13
+0.10%
$1.2 million $759,491
Sep 8, 3 PM $570.55
-0.39%
$1.2 million $747,327
Sep 8, 2 PM $572.8
-0.69%
$1.2 million $740,539