Mastercard (Ondo Tokenized) Historical Data

MAon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 529.3
-0.07%
$ 1.07 million $ 1.68 million
Feb 19, 7 AM $ 529.68
-0.07%
$ 1.07 million $ 1.69 million
Feb 19, 6 AM $ 530.03
+0.04%
$ 1.07 million $ 1.65 million
Feb 19, 5 AM $ 529.82
+0.04%
$ 1.07 million $ 1.65 million
Feb 19, 4 AM $ 529.61
+0.15%
$ 1.07 million $ 1.6 million
Feb 19, 3 AM $ 528.84
-0.14%
$ 1.07 million $ 1.61 million
Feb 19, 2 AM $ 529.55
+0.00%
$ 1.07 million $ 1.64 million
Feb 19, 1 AM $ 529.56
-0.22%
$ 1.07 million $ 1.66 million
Feb 19, 12 AM $ 530.71
+0.00%
$ 1.07 million $ 1.74 million
Feb 18, 11 PM $ 530.69
+0.02%
$ 1.07 million $ 1.8 million
Feb 18, 10 PM $ 530.61
+0.07%
$ 1.07 million $ 1.88 million
Feb 18, 9 PM $ 530.8
+0.18%
$ 1.07 million $ 1.9 million
Feb 18, 8 PM $ 529.84
-0.24%
$ 1.07 million $ 2.2 million
Feb 18, 7 PM $ 531.14
+0.02%
$ 1.07 million $ 2.21 million
Feb 18, 6 PM $ 531.03
+0.14%
$ 1.07 million $ 2.21 million
Feb 18, 5 PM $ 530.27
+0.41%
$ 1.07 million $ 2.24 million
Feb 18, 4 PM $ 528.17
+0.18%
$ 1.07 million $ 2.26 million
Feb 18, 3 PM $ 527.24
+0.16%
$ 1.07 million $ 2.31 million
Feb 18, 2 PM $ 526.4
+0.35%
$ 1.06 million $ 2.3 million
Feb 18, 1 PM $ 524.55
+0.16%
$ 1.06 million $ 2.4 million
Feb 18, 12 PM $ 523.69
-0.38%
$ 1.06 million $ 2.4 million
Feb 18, 11 AM $ 525.66
-0.01%
$ 1.06 million $ 2.42 million
Feb 18, 10 AM $ 525.72
-0.04%
$ 1.06 million $ 2.42 million
Feb 18, 9 AM $ 525.92
+0.16%
$ 1.06 million $ 2.42 million
Feb 18, 8 AM $ 525.1
+0.29%
$ 1.06 million $ 2.41 million
Feb 18, 7 AM $ 523.56
-0.08%
$ 1.06 million $ 2.49 million
Feb 18, 6 AM $ 523.98
-0.03%
$ 1.06 million $ 2.55 million
Feb 18, 5 AM $ 524.13
+0.06%
$ 1.06 million $ 2.68 million
Feb 18, 4 AM $ 523.84
-0.08%
$ 1.06 million $ 2.71 million
Feb 18, 3 AM $ 524.25
+0.04%
$ 1.06 million $ 2.71 million
Feb 18, 2 AM $ 524.06
-0.04%
$ 1.06 million $ 2.69 million
Feb 18, 1 AM $ 524.29
+0.22%
$ 1.06 million $ 2.7 million
Feb 18, 12 AM $ 523.16
-0.07%
$ 1.06 million $ 2.65 million
Feb 17, 11 PM $ 523.52
-0.25%
$ 1.06 million $ 2.59 million
Feb 17, 10 PM $ 524.82
+0.26%
$ 1.06 million $ 2.5 million
Feb 17, 9 PM $ 523.45
+0.10%
$ 1.06 million $ 2.48 million
Feb 17, 8 PM $ 522.9
+0.05%
$ 1.06 million $ 2.13 million
Feb 17, 7 PM $ 522.63
-0.38%
$ 1.06 million $ 2.1 million
Feb 17, 6 PM $ 524.61
+0.56%
$ 1.06 million $ 2.06 million
Feb 17, 5 PM $ 521.68
-0.62%
$ 1.06 million $ 2 million
Feb 17, 4 PM $ 524.92
+0.48%
$ 1.06 million $ 1.96 million
Feb 17, 3 PM $ 522.43
-0.11%
$ 1.06 million $ 1.91 million
Feb 17, 2 PM $ 522.71
+0.83%
$ 1.06 million $ 1.86 million
Feb 17, 1 PM $ 518.42
-0.15%
$ 1.05 million $ 1.72 million
Feb 17, 12 PM $ 519.21
-0.01%
$ 1.05 million $ 1.69 million
Feb 17, 11 AM $ 519.24
+0.09%
$ 1.05 million $ 1.64 million
Feb 17, 10 AM $ 518.8
-0.33%
$ 1.05 million $ 1.62 million
Feb 17, 9 AM $ 520.54
+0.12%
$ 1.05 million $ 1.62 million
Feb 17, 8 AM $ 519.92
+0.29%
$ 1.05 million $ 1.59 million
Feb 17, 7 AM $ 518.4
-0.10%
$ 1.05 million $ 1.47 million