Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $576.75
-0.14%
$1.21 million $716,228
Sep 8, 12 PM $577.54
+0.09%
$1.21 million $707,948
Sep 8, 11 AM $577.01
-0.12%
$1.21 million $703,875
Sep 8, 10 AM $577.73
+0.05%
$1.21 million $695,719
Sep 8, 9 AM $577.45
+0.45%
$1.21 million $688,244
Sep 8, 8 AM $574.86
-0.53%
$1.21 million $678,772
Sep 8, 7 AM $577.05
-0.31%
$1.21 million $655,215
Sep 8, 6 AM $578.85
+0.16%
$1.21 million $651,243
Sep 8, 5 AM $577.93
+0.00%
$1.21 million $634,269
Sep 8, 4 AM $577.9
-0.22%
$1.21 million $585,623
Sep 8, 3 AM $579.17
+0.08%
$1.22 million $565,087
Sep 8, 2 AM $578.72
+0.00%
$1.21 million $539,815
Sep 8, 1 AM $578.73
+0.15%
$1.21 million $515,383
Sep 8, 12 AM $577.84
-0.20%
$1.21 million $502,845
Sep 7, 11 PM $579.03
-0.10%
$1.21 million $502,006
Sep 7, 10 PM $579.59
-0.21%
$1.22 million $502,824
Sep 7, 9 PM $580.81
+0.19%
$1.22 million $499,942
Sep 7, 8 PM $579.74
-0.11%
$1.22 million $496,571
Sep 7, 7 PM $580.38
-0.12%
$1.22 million $499,249
Sep 7, 6 PM $581.09
+0.23%
$1.22 million $502,861
Sep 7, 5 PM $579.74
-0.05%
$1.22 million $502,933
Sep 7, 4 PM $580.04
-0.18%
$1.22 million $498,632
Sep 7, 3 PM $581.1
-0.02%
$1.22 million $498,113
Sep 7, 2 PM $581.2
+0.31%
$1.22 million $494,374
Sep 7, 1 PM $579.39
-0.28%
$1.22 million $495,213
Sep 7, 12 PM $581.02
+0.21%
$1.22 million $492,948
Sep 7, 11 AM $579.83
-0.12%
$1.22 million $494,047
Sep 7, 10 AM $580.52
+0.18%
$1.22 million $488,449
Sep 7, 9 AM $579.48
-0.12%
$1.22 million $490,143
Sep 7, 8 AM $580.16
+0.12%
$1.22 million $490,217
Sep 7, 7 AM $579.45
-0.10%
$1.22 million $495,399
Sep 7, 6 AM $580.05
-0.12%
$1.22 million $494,237
Sep 7, 5 AM $580.72
+0.03%
$1.22 million $495,250
Sep 7, 4 AM $580.57
+0.01%
$1.22 million $490,622
Sep 7, 3 AM $580.54
+0.01%
$1.22 million $497,517
Sep 7, 2 AM $580.48
+0.19%
$1.22 million $503,528
Sep 7, 1 AM $579.42
-0.21%
$1.22 million $506,122
Sep 7, 12 AM $580.68
-0.01%
$1.22 million $505,736
Sep 6, 11 PM $580.62
+0.26%
$1.22 million $499,843
Sep 6, 10 PM $579.14
-0.07%
$1.22 million $499,430
Sep 6, 9 PM $579.58
+0.03%
$1.22 million $497,999
Sep 6, 8 PM $579.41
-0.29%
$1.22 million $500,565
Sep 6, 7 PM $581.08
+0.20%
$1.22 million $496,926
Sep 6, 6 PM $579.88
-0.09%
$1.22 million $490,295
Sep 6, 5 PM $580.42
+0.05%
$1.22 million $490,042
Sep 6, 4 PM $580.11
-0.05%
$1.22 million $491,889
Sep 6, 3 PM $580.38
+0.05%
$1.22 million $491,830
Sep 6, 2 PM $580.11
+0.15%
$1.22 million $491,461
Sep 6, 1 PM $579.21
+0.01%
$1.22 million $491,732
Sep 6, 12 PM $579.15
-0.21%
$1.22 million $497,745