Mastercard (Ondo Tokenized) Historical Data

MAon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 496.61
+0.01%
$ 1 million $ 1.08 million
Apr 5, 11 AM $ 496.56
+0.01%
$ 1 million $ 1.08 million
Apr 5, 10 AM $ 496.53
-0.01%
$ 1 million $ 1.08 million
Apr 5, 9 AM $ 496.59
-0.03%
$ 1 million $ 1.08 million
Apr 5, 8 AM $ 496.73
+0.04%
$ 1 million $ 1.08 million
Apr 5, 7 AM $ 496.54
-0.01%
$ 1 million $ 1.08 million
Apr 5, 6 AM $ 496.59
+0.01%
$ 1 million $ 1.08 million
Apr 5, 5 AM $ 496.55
-0.13%
$ 1 million $ 1.09 million
Apr 5, 4 AM $ 497.18
+0.13%
$ 1.01 million $ 1.08 million
Apr 5, 3 AM $ 496.51
+0.00%
$ 1 million $ 1.08 million
Apr 5, 2 AM $ 496.53
-0.01%
$ 1 million $ 1.08 million
Apr 5, 1 AM $ 496.57
-0.01%
$ 1 million $ 1.08 million
Apr 5, 12 AM $ 496.61
+0.00%
$ 1 million $ 1.08 million
Apr 4, 11 PM $ 496.62
+0.01%
$ 1 million $ 1.08 million
Apr 4, 10 PM $ 496.58
+0.00%
$ 1 million $ 1.08 million
Apr 4, 9 PM $ 496.57
+0.00%
$ 1 million $ 1.08 million
Apr 4, 8 PM $ 496.59
-0.17%
$ 1 million $ 1.08 million
Apr 4, 7 PM $ 497.41
+0.15%
$ 1.01 million $ 1.08 million
Apr 4, 6 PM $ 496.67
-0.01%
$ 1 million $ 1.08 million
Apr 4, 5 PM $ 496.69
+0.01%
$ 1 million $ 1.07 million
Apr 4, 4 PM $ 496.62
+0.02%
$ 1 million $ 1.07 million
Apr 4, 3 PM $ 496.51
-0.04%
$ 1 million $ 1.07 million
Apr 4, 2 PM $ 496.73
+0.01%
$ 1 million $ 1.08 million
Apr 4, 1 PM $ 496.72
+0.01%
$ 1 million $ 1.08 million
Apr 4, 12 PM $ 496.66
-0.01%
$ 1 million $ 1.08 million
Apr 4, 11 AM $ 496.75
+0.02%
$ 1 million $ 1.08 million
Apr 4, 10 AM $ 496.59
+0.00%
$ 1 million $ 1.08 million
Apr 4, 9 AM $ 496.57
-0.03%
$ 1 million $ 1.09 million
Apr 4, 8 AM $ 496.72
+0.00%
$ 1 million $ 1.09 million
Apr 4, 7 AM $ 496.71
+0.01%
$ 1 million $ 1.09 million
Apr 4, 6 AM $ 496.65
-0.01%
$ 1 million $ 1.08 million
Apr 4, 5 AM $ 496.68
-0.03%
$ 1 million $ 1.08 million
Apr 4, 4 AM $ 496.82
+0.05%
$ 1 million $ 1.08 million
Apr 4, 3 AM $ 496.57
-0.04%
$ 1 million $ 1.08 million
Apr 4, 2 AM $ 496.77
+0.03%
$ 1 million $ 1.08 million
Apr 4, 1 AM $ 496.61
+0.01%
$ 1 million $ 1.09 million
Apr 4, 12 AM $ 496.55
-0.06%
$ 1 million $ 1.09 million
Apr 3, 11 PM $ 496.81
+0.06%
$ 1 million $ 1.09 million
Apr 3, 10 PM $ 496.53
-0.05%
$ 1 million $ 1.12 million
Apr 3, 9 PM $ 496.78
+0.00%
$ 1 million $ 1.13 million
Apr 3, 8 PM $ 496.8
+0.00%
$ 1 million $ 1.16 million
Apr 3, 7 PM $ 496.83
-0.04%
$ 1 million $ 1.19 million
Apr 3, 6 PM $ 497.02
+0.11%
$ 1.01 million $ 1.22 million
Apr 3, 5 PM $ 496.44
-0.06%
$ 1 million $ 1.24 million
Apr 3, 4 PM $ 496.75
+0.07%
$ 1 million $ 1.3 million
Apr 3, 3 PM $ 496.4
+0.00%
$ 1 million $ 1.3 million
Apr 3, 2 PM $ 496.39
+0.09%
$ 1 million $ 1.32 million
Apr 3, 1 PM $ 495.93
+0.00%
$ 1 million $ 1.45 million
Apr 3, 12 PM $ 495.94
-0.17%
$ 1 million $ 1.47 million
Apr 3, 11 AM $ 496.77
+0.18%
$ 1 million $ 1.54 million