Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:42 AM $655.19
-0.02%
$-- $680,879
2:41 AM $655.43
-0.02%
$-- $680,732
2:40 AM $655.51
+0.00%
$-- $680,820
2:39 AM $655.5
+0.00%
$-- $680,766
2:38 AM $655.51
+0.00%
$-- $680,727
2:37 AM $655.53
+0.01%
$-- $680,680
2:36 AM $655.95
+0.00%
$-- $680,633
2:35 AM $655.93
+0.00%
$-- $680,607
2:34 AM $655.92
+0.00%
$-- $680,615
2:33 AM $655.95
+0.00%
$-- $680,698
2:32 AM $655.95
+0.04%
$-- $681,612
2:31 AM $655.51
+0.00%
$-- $684,736
2:30 AM $655.49
+0.02%
$-- $684,794
2:29 AM $655.33
+0.02%
$-- $684,821
2:28 AM $655.15
+0.00%
$-- $684,902
2:27 AM $655.13
+0.00%
$-- $684,886
2:26 AM $654.68
+0.00%
$-- $685,164
2:25 AM $654.66
+0.00%
$-- $685,152
2:24 AM $654.67
+0.00%
$-- $685,043
2:23 AM $654.7
+0.00%
$-- $685,150
2:22 AM $654.74
-0.02%
$-- $685,295
2:21 AM $654.89
-0.03%
$-- $685,372
2:20 AM $655.12
-0.03%
$-- $686,041
2:19 AM $655.33
+0.00%
$-- $685,891
2:18 AM $655.32
+0.00%
$-- $685,969
2:17 AM $655.24
-0.02%
$-- $685,885
2:16 AM $655.35
-0.02%
$-- $685,360
2:15 AM $655.49
+0.00%
$-- $685,344
2:14 AM $655.53
+0.00%
$-- $685,362
2:13 AM $655.55
+0.00%
$-- $685,271
2:12 AM $655.56
+0.00%
$-- $685,351
2:11 AM $655.57
-0.10%
$-- $685,389
2:10 AM $656.26
+0.00%
$-- $685,724
2:09 AM $656.25
+0.00%
$-- $685,706
2:08 AM $656.27
+0.00%
$-- $686,039
2:07 AM $656.27
+0.00%
$-- $686,222
2:06 AM $656.34
-0.05%
$-- $686,213
2:05 AM $656.61
+0.00%
$-- $686,239
2:04 AM $656.68
+0.00%
$-- $686,326
2:03 AM $656.69
+0.00%
$-- $686,272
2:02 AM $656.65
-0.01%
$-- $686,104
2:01 AM $656.7
+0.00%
$-- $685,696
2:00 AM $656.75
+0.00%
$-- $685,780
1:59 AM $656.74
+0.00%
$-- $685,257
1:58 AM $656.76
-0.01%
$-- $685,254
1:57 AM $656.78
+0.00%
$-- $685,160
1:56 AM $656.79
+0.00%
$-- $685,068
1:55 AM $656.78
+0.00%
$-- $685,333
1:54 AM $656.73
+0.00%
$-- $685,264
1:53 AM $656.72
+0.00%
$-- $685,229