Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $580.36
-0.07%
$1.22 million $498,307
Sep 6, 10 AM $580.79
+0.13%
$1.22 million $503,317
Sep 6, 9 AM $580.05
-0.20%
$1.22 million $502,968
Sep 6, 8 AM $581.22
+0.07%
$1.22 million $500,028
Sep 6, 7 AM $580.82
+0.17%
$1.22 million $495,661
Sep 6, 6 AM $579.83
+0.12%
$1.22 million $494,174
Sep 6, 5 AM $579.16
-0.31%
$1.22 million $499,092
Sep 6, 4 AM $580.89
+0.05%
$1.22 million $499,593
Sep 6, 3 AM $580.68
+0.04%
$1.22 million $496,246
Sep 6, 2 AM $580.42
+0.16%
$1.22 million $500,455
Sep 6, 1 AM $579.4
-0.03%
$1.22 million $501,288
Sep 6, 12 AM $579.63
-0.12%
$1.22 million $502,045
Sep 5, 11 PM $580.43
+0.10%
$1.22 million $504,982
Sep 5, 10 PM $579.89
-0.01%
$1.22 million $516,528
Sep 5, 9 PM $579.95
-0.17%
$1.22 million $520,707
Sep 5, 8 PM $580.92
+0.26%
$1.22 million $534,346
Sep 5, 7 PM $579.4
-0.16%
$1.22 million $536,094
Sep 5, 6 PM $580.32
-0.18%
$1.22 million $561,051
Sep 5, 5 PM $581.44
+0.23%
$1.22 million $589,080
Sep 5, 4 PM $580.08
-0.01%
$1.22 million $607,010
Sep 5, 3 PM $580.14
-0.16%
$1.22 million $621,392
Sep 5, 2 PM $581.13
+0.06%
$1.22 million $632,227
Sep 5, 1 PM $580.83
+0.15%
$1.22 million $641,083
Sep 5, 12 PM $579.97
-0.06%
$1.22 million $645,498
Sep 5, 11 AM $580.34
-0.12%
$1.22 million $654,957
Sep 5, 10 AM $581.01
+0.09%
$1.22 million $669,986
Sep 5, 9 AM $580.49
+0.03%
$1.22 million $679,824
Sep 5, 8 AM $580.33
-0.20%
$1.22 million $699,155
Sep 5, 7 AM $581.56
+0.20%
$1.22 million $697,755
Sep 5, 6 AM $580.35
-0.16%
$1.22 million $706,434
Sep 5, 5 AM $581.31
+0.19%
$1.22 million $714,578
Sep 5, 4 AM $580.19
+0.00%
$1.22 million $720,964
Sep 5, 3 AM $580.2
-0.16%
$1.22 million $722,551
Sep 5, 2 AM $581.18
+0.10%
$1.22 million $714,906
Sep 5, 1 AM $580.6
-0.08%
$1.22 million $716,144
Sep 5, 12 AM $581.09
-0.20%
$1.22 million $716,924
Sep 4, 11 PM $582.28
+0.09%
$1.23 million $715,349
Sep 4, 10 PM $581.75
-0.30%
$1.23 million $710,862
Sep 4, 9 PM $583.48
+0.37%
$1.23 million $712,961
Sep 4, 8 PM $581.33
-0.18%
$1.22 million $717,521
Sep 4, 7 PM $582.35
-0.25%
$1.23 million $731,816
Sep 4, 6 PM $583.81
+0.05%
$1.23 million $728,602
Sep 4, 5 PM $583.51
-0.18%
$1.23 million $728,762
Sep 4, 4 PM $584.56
+0.15%
$1.23 million $719,015
Sep 4, 3 PM $583.73
+0.26%
$1.23 million $712,394
Sep 4, 2 PM $582.22
-0.41%
$1.23 million $726,558
Sep 4, 1 PM $584.74
-0.26%
$1.23 million $730,012
Sep 4, 12 PM $586.3
+0.16%
$1.23 million $723,570
Sep 4, 11 AM $585.33
-0.09%
$1.23 million $736,570
Sep 4, 10 AM $585.88
-0.14%
$1.23 million $765,673