Mastercard (Ondo Tokenized) Historical Data

MAon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 518.71
+0.00%
$ 1.05 million $ 1.12 million
Feb 15, 6 AM $ 518.72
+0.01%
$ 1.05 million $ 1.12 million
Feb 15, 5 AM $ 518.65
-0.01%
$ 1.05 million $ 1.12 million
Feb 15, 4 AM $ 518.72
-0.06%
$ 1.05 million $ 1.12 million
Feb 15, 3 AM $ 519.06
+0.08%
$ 1.05 million $ 1.12 million
Feb 15, 2 AM $ 518.67
-0.03%
$ 1.05 million $ 1.12 million
Feb 15, 1 AM $ 518.81
-0.02%
$ 1.05 million $ 1.11 million
Feb 15, 12 AM $ 518.94
+0.03%
$ 1.05 million $ 1.12 million
Feb 14, 11 PM $ 518.77
-0.03%
$ 1.05 million $ 1.13 million
Feb 14, 10 PM $ 518.9
+0.06%
$ 1.05 million $ 1.15 million
Feb 14, 9 PM $ 518.58
-0.02%
$ 1.05 million $ 1.16 million
Feb 14, 8 PM $ 518.69
+0.00%
$ 1.05 million $ 1.23 million
Feb 14, 7 PM $ 518.76
-0.30%
$ 1.05 million $ 1.3 million
Feb 14, 6 PM $ 520.32
+0.05%
$ 1.05 million $ 1.37 million
Feb 14, 5 PM $ 520.08
-0.04%
$ 1.05 million $ 1.47 million
Feb 14, 4 PM $ 520.29
+0.02%
$ 1.05 million $ 1.57 million
Feb 14, 3 PM $ 520.16
+0.00%
$ 1.05 million $ 1.76 million
Feb 14, 2 PM $ 520.14
+0.06%
$ 1.05 million $ 2.15 million
Feb 14, 1 PM $ 519.82
+0.23%
$ 1.05 million $ 2.24 million
Feb 14, 12 PM $ 518.63
-0.05%
$ 1.05 million $ 2.26 million
Feb 14, 11 AM $ 518.9
-0.01%
$ 1.05 million $ 2.29 million
Feb 14, 10 AM $ 518.93
+0.08%
$ 1.05 million $ 2.38 million
Feb 14, 9 AM $ 518.54
-0.17%
$ 1.05 million $ 2.39 million
Feb 14, 8 AM $ 519.41
+0.01%
$ 1.05 million $ 2.4 million
Feb 14, 7 AM $ 519.39
+0.05%
$ 1.05 million $ 2.43 million
Feb 14, 6 AM $ 519.12
+0.12%
$ 1.05 million $ 2.52 million
Feb 14, 5 AM $ 518.52
-0.13%
$ 1.05 million $ 2.53 million
Feb 14, 4 AM $ 518.45
-0.25%
$ 1.05 million $ 2.57 million
Feb 14, 3 AM $ 519.76
+0.17%
$ 1.05 million $ 2.59 million
Feb 14, 2 AM $ 518.89
+0.09%
$ 1.05 million $ 2.59 million
Feb 14, 1 AM $ 518.45
-0.18%
$ 1.05 million $ 2.64 million
Feb 14, 12 AM $ 519.4
+0.05%
$ 1.05 million $ 2.79 million
Feb 13, 11 PM $ 519.11
-0.08%
$ 1.05 million $ 2.83 million
Feb 13, 10 PM $ 519.5
+0.25%
$ 1.05 million $ 2.84 million
Feb 13, 9 PM $ 518.2
-0.21%
$ 1.05 million $ 2.87 million
Feb 13, 8 PM $ 519.31
-0.16%
$ 1.05 million $ 3 million
Feb 13, 7 PM $ 520.15
-0.28%
$ 1.05 million $ 3.03 million
Feb 13, 6 PM $ 521.62
-0.37%
$ 1.06 million $ 3.06 million
Feb 13, 5 PM $ 523.57
-0.49%
$ 1.06 million $ 3.03 million
Feb 13, 4 PM $ 526.13
+0.78%
$ 1.06 million $ 2.97 million
Feb 13, 3 PM $ 522.06
-1.18%
$ 1.06 million $ 2.89 million
Feb 13, 2 PM $ 528.32
-0.46%
$ 1.07 million $ 2.65 million
Feb 13, 1 PM $ 530.75
+0.22%
$ 1.07 million $ 2.71 million
Feb 13, 12 PM $ 529.56
+0.27%
$ 1.07 million $ 2.71 million
Feb 13, 11 AM $ 528.11
-0.24%
$ 1.07 million $ 2.71 million
Feb 13, 10 AM $ 529.38
-0.15%
$ 1.07 million $ 2.66 million
Feb 13, 9 AM $ 530.18
+0.03%
$ 1.07 million $ 2.7 million
Feb 13, 8 AM $ 530.03
+0.02%
$ 1.07 million $ 2.75 million
Feb 13, 7 AM $ 529.95
-0.06%
$ 1.07 million $ 2.78 million
Feb 13, 6 AM $ 530.25
-0.13%
$ 1.07 million $ 2.71 million