Mastercard (Ondo Tokenized) Historical Data

MAon Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 501.19
+0.02%
$ 1.01 million $ 3.1 million
May 21, 2 PM $ 501.1
+1.13%
$ 1.01 million $ 3.07 million
May 21, 1 PM $ 495.51
-0.46%
$ 1 million $ 3.04 million
May 21, 12 PM $ 497.8
-0.11%
$ 1.01 million $ 3.02 million
May 21, 11 AM $ 498.33
-0.12%
$ 1.01 million $ 3 million
May 21, 10 AM $ 498.94
-0.23%
$ 1.01 million $ 3 million
May 21, 9 AM $ 500.09
+0.06%
$ 1.01 million $ 2.97 million
May 21, 8 AM $ 499.8
+0.11%
$ 1.01 million $ 2.98 million
May 21, 7 AM $ 499.23
+0.06%
$ 1.01 million $ 2.98 million
May 21, 6 AM $ 498.93
+0.03%
$ 1.01 million $ 2.99 million
May 21, 5 AM $ 498.79
+0.08%
$ 1.01 million $ 2.99 million
May 21, 4 AM $ 498.4
+0.01%
$ 1.01 million $ 2.98 million
May 21, 3 AM $ 498.39
-0.12%
$ 1.01 million $ 3 million
May 21, 2 AM $ 498.95
-0.12%
$ 1.01 million $ 3.02 million
May 21, 1 AM $ 499.55
+0.01%
$ 1.01 million $ 3.01 million
May 21, 12 AM $ 499.49
+0.04%
$ 1.01 million $ 3.03 million
May 20, 11 PM $ 499.27
+0.04%
$ 1.01 million $ 3.01 million
May 20, 10 PM $ 499.06
-0.04%
$ 1.01 million $ 3.01 million
May 20, 9 PM $ 499.26
-0.12%
$ 1.01 million $ 3.01 million
May 20, 8 PM $ 499.85
+0.09%
$ 1.01 million $ 3.02 million
May 20, 7 PM $ 499.4
+0.15%
$ 1.01 million $ 3.01 million
May 20, 6 PM $ 498.67
+0.09%
$ 1.01 million $ 3.04 million
May 20, 5 PM $ 497.98
+0.29%
$ 1.01 million $ 3.05 million
May 20, 4 PM $ 496.56
+0.19%
$ 1 million $ 3.1 million
May 20, 3 PM $ 495.61
+0.01%
$ 1 million $ 3.13 million
May 20, 2 PM $ 495.58
-0.30%
$ 1 million $ 3.15 million
May 20, 1 PM $ 497.07
-0.87%
$ 1.01 million $ 3.13 million
May 20, 12 PM $ 501.45
+0.13%
$ 1.01 million $ 3.09 million
May 20, 11 AM $ 500.82
-0.22%
$ 1.01 million $ 3.1 million
May 20, 10 AM $ 501.94
+0.17%
$ 1.02 million $ 3.13 million
May 20, 9 AM $ 501.17
-0.11%
$ 1.01 million $ 3.16 million
May 20, 8 AM $ 501.7
-0.01%
$ 1.01 million $ 3.13 million
May 20, 7 AM $ 501.78
+0.19%
$ 1.01 million $ 3.1 million
May 20, 6 AM $ 500.83
+0.01%
$ 1.01 million $ 3.1 million
May 20, 5 AM $ 500.8
-0.20%
$ 1.01 million $ 3.11 million
May 20, 4 AM $ 501.78
-0.03%
$ 1.02 million $ 3.13 million
May 20, 3 AM $ 501.94
+0.06%
$ 1.02 million $ 3.1 million
May 20, 2 AM $ 501.65
+0.11%
$ 1.01 million $ 3.09 million
May 20, 1 AM $ 501.13
-0.01%
$ 1.01 million $ 3.1 million
May 20, 12 AM $ 501.18
-0.18%
$ 1.01 million $ 3.09 million
May 19, 11 PM $ 502.09
-0.03%
$ 1.02 million $ 3.09 million
May 19, 10 PM $ 502.22
+0.01%
$ 1.02 million $ 3.06 million
May 19, 9 PM $ 502.15
+0.19%
$ 1.02 million $ 3.06 million
May 19, 8 PM $ 501.18
-0.03%
$ 1.01 million $ 3.07 million
May 19, 7 PM $ 501.31
-0.37%
$ 1.01 million $ 3.06 million
May 19, 6 PM $ 503.16
-0.25%
$ 1.02 million $ 3.02 million
May 19, 5 PM $ 504.44
-0.09%
$ 1.02 million $ 3 million
May 19, 4 PM $ 504.91
-0.94%
$ 1.02 million $ 2.93 million
May 19, 3 PM $ 509.72
-0.41%
$ 1.03 million $ 2.9 million
May 19, 2 PM $ 511.79
+0.38%
$ 1.04 million $ 2.89 million