Mastercard (Ondo Tokenized) Historical Data

MAon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 530.25
-0.13%
$ 1.07 million $ 2.71 million
Feb 13, 5 AM $ 530.96
+0.02%
$ 1.07 million $ 3.55 million
Feb 13, 4 AM $ 530.87
+0.05%
$ 1.07 million $ 3.54 million
Feb 13, 3 AM $ 530.58
-0.03%
$ 1.07 million $ 3.52 million
Feb 13, 2 AM $ 530.73
-0.01%
$ 1.07 million $ 3.57 million
Feb 13, 1 AM $ 530.68
-0.06%
$ 1.07 million $ 3.58 million
Feb 13, 12 AM $ 531
+0.00%
$ 1.07 million $ 3.52 million
Feb 12, 11 PM $ 531.02
-0.02%
$ 1.07 million $ 4.34 million
Feb 12, 10 PM $ 531.13
-0.08%
$ 1.07 million $ 4.6 million
Feb 12, 9 PM $ 531.54
+0.39%
$ 1.08 million $ 4.72 million
Feb 12, 8 PM $ 529.45
-0.84%
$ 1.07 million $ 4.59 million
Feb 12, 7 PM $ 533.91
+0.64%
$ 1.08 million $ 4.58 million
Feb 12, 6 PM $ 530.52
-0.49%
$ 1.07 million $ 4.51 million
Feb 12, 5 PM $ 533.13
-0.10%
$ 1.08 million $ 4.46 million
Feb 12, 4 PM $ 533.67
-0.89%
$ 1.08 million $ 4.44 million
Feb 12, 3 PM $ 538.48
-0.20%
$ 1.09 million $ 4.49 million
Feb 12, 2 PM $ 539.54
+0.29%
$ 1.09 million $ 4.54 million
Feb 12, 1 PM $ 537.96
-0.03%
$ 1.09 million $ 4.55 million
Feb 12, 12 PM $ 538.08
-0.09%
$ 1.09 million $ 4.54 million
Feb 12, 11 AM $ 538.55
-0.03%
$ 1.09 million $ 3.65 million
Feb 12, 10 AM $ 538.74
-0.28%
$ 1.09 million $ 3.63 million
Feb 12, 9 AM $ 540.24
+0.00%
$ 1.09 million $ 3.6 million
Feb 12, 8 AM $ 540.24
-0.01%
$ 1.09 million $ 3.59 million
Feb 12, 7 AM $ 540.33
-0.06%
$ 1.09 million $ 3.63 million
Feb 12, 6 AM $ 540.67
-0.02%
$ 1.09 million $ 3.63 million
Feb 12, 5 AM $ 540.77
-0.09%
$ 1.09 million $ 3.64 million
Feb 12, 4 AM $ 541.25
+0.02%
$ 1.09 million $ 3.64 million
Feb 12, 3 AM $ 541.17
+0.17%
$ 1.09 million $ 3.66 million
Feb 12, 2 AM $ 540.26
+0.04%
$ 1.09 million $ 3.62 million
Feb 12, 1 AM $ 540.06
+0.21%
$ 1.09 million $ 3.58 million
Feb 12, 12 AM $ 538.91
+0.08%
$ 1.09 million $ 3.49 million
Feb 11, 11 PM $ 538.49
-0.27%
$ 1.09 million $ 2.65 million
Feb 11, 10 PM $ 539.97
+0.09%
$ 1.09 million $ 2.39 million
Feb 11, 9 PM $ 539.51
+0.03%
$ 1.09 million $ 2.27 million
Feb 11, 8 PM $ 539.35
-0.14%
$ 1.09 million $ 2.29 million
Feb 11, 7 PM $ 540.11
+0.29%
$ 1.09 million $ 2.26 million
Feb 11, 6 PM $ 538.5
-0.24%
$ 1.09 million $ 2.26 million
Feb 11, 5 PM $ 539.79
+0.32%
$ 1.09 million $ 2.3 million
Feb 11, 4 PM $ 538.08
+0.38%
$ 1.09 million $ 2.31 million
Feb 11, 3 PM $ 536.06
+0.02%
$ 1.08 million $ 2.22 million
Feb 11, 2 PM $ 536.01
-0.95%
$ 1.08 million $ 2.21 million
Feb 11, 1 PM $ 541.16
+0.23%
$ 1.09 million $ 2.23 million
Feb 11, 12 PM $ 539.91
-0.14%
$ 1.09 million $ 2.24 million
Feb 11, 11 AM $ 540.65
+0.00%
$ 1.09 million $ 2.27 million
Feb 11, 10 AM $ 540.85
-0.09%
$ 1.09 million $ 2.44 million
Feb 11, 9 AM $ 541.35
-0.03%
$ 1.1 million $ 2.49 million
Feb 11, 8 AM $ 541.53
-0.11%
$ 1.1 million $ 2.45 million
Feb 11, 7 AM $ 542.16
+0.02%
$ 1.1 million $ 2.36 million
Feb 11, 6 AM $ 542.04
+0.01%
$ 1.1 million $ 2.36 million
Feb 11, 5 AM $ 542
-0.07%
$ 1.1 million $ 2.38 million