Mastercard (Ondo Tokenized) Historical Data

MAon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 502.5
+0.04%
$ 1.02 million $ 1.7 million
Apr 1, 9 AM $ 502.31
+0.22%
$ 1.02 million $ 1.72 million
Apr 1, 8 AM $ 501.33
-0.36%
$ 1.01 million $ 1.7 million
Apr 1, 7 AM $ 503.17
+0.19%
$ 1.02 million $ 1.7 million
Apr 1, 6 AM $ 502.2
+0.18%
$ 1.02 million $ 1.74 million
Apr 1, 5 AM $ 501.3
-0.11%
$ 1.01 million $ 1.74 million
Apr 1, 4 AM $ 501.85
+0.05%
$ 1.02 million $ 1.71 million
Apr 1, 3 AM $ 501.62
-0.19%
$ 1.01 million $ 1.71 million
Apr 1, 2 AM $ 502.6
+0.20%
$ 1.02 million $ 1.7 million
Apr 1, 1 AM $ 501.6
+0.00%
$ 1.01 million $ 1.71 million
Apr 1, 12 AM $ 501.6
-0.01%
$ 1.01 million $ 1.68 million
Mar 31, 11 PM $ 501.64
+0.05%
$ 1.01 million $ 1.67 million
Mar 31, 10 PM $ 501.4
-0.09%
$ 1.01 million $ 1.73 million
Mar 31, 9 PM $ 502.53
+0.46%
$ 1.02 million $ 1.71 million
Mar 31, 8 PM $ 499.85
-0.24%
$ 1.01 million $ 1.65 million
Mar 31, 7 PM $ 501.07
-0.05%
$ 1.01 million $ 1.64 million
Mar 31, 6 PM $ 501.32
+0.17%
$ 1.01 million $ 1.66 million
Mar 31, 5 PM $ 500.46
+0.85%
$ 1.01 million $ 1.65 million
Mar 31, 4 PM $ 496.27
+0.14%
$ 1 million $ 1.65 million
Mar 31, 3 PM $ 495.58
+0.53%
$ 1 million $ 1.68 million
Mar 31, 2 PM $ 492.96
-1.17%
$ 997,169 $ 1.69 million
Mar 31, 1 PM $ 498.85
-0.14%
$ 1.01 million $ 1.7 million
Mar 31, 12 PM $ 499.54
+0.01%
$ 1.01 million $ 1.7 million
Mar 31, 11 AM $ 499.53
+0.01%
$ 1.01 million $ 1.67 million
Mar 31, 10 AM $ 499.46
-0.18%
$ 1.01 million $ 1.7 million
Mar 31, 9 AM $ 500.75
+0.08%
$ 1.01 million $ 1.67 million
Mar 31, 8 AM $ 500.55
+0.36%
$ 1.01 million $ 1.67 million
Mar 31, 7 AM $ 498.76
-0.25%
$ 1.01 million $ 1.68 million
Mar 31, 6 AM $ 499.99
+0.17%
$ 1.01 million $ 1.66 million
Mar 31, 5 AM $ 499.12
-0.19%
$ 1.01 million $ 1.63 million
Mar 31, 4 AM $ 500.06
-0.29%
$ 1.01 million $ 1.61 million
Mar 31, 3 AM $ 501.51
+0.13%
$ 1.01 million $ 1.63 million
Mar 31, 2 AM $ 500.88
+0.32%
$ 1.01 million $ 1.61 million
Mar 31, 1 AM $ 499.3
+0.62%
$ 1.01 million $ 1.58 million
Mar 31, 12 AM $ 496.23
+0.16%
$ 1 million $ 1.62 million
Mar 30, 11 PM $ 495.42
-0.08%
$ 1 million $ 1.63 million
Mar 30, 10 PM $ 495.8
+0.13%
$ 1 million $ 1.54 million
Mar 30, 9 PM $ 495.14
+0.00%
$ 1 million $ 1.52 million
Mar 30, 8 PM $ 495.15
+0.26%
$ 1 million $ 1.51 million
Mar 30, 7 PM $ 493.97
-0.03%
$ 999,203 $ 1.48 million
Mar 30, 6 PM $ 494.1
+0.03%
$ 999,472 $ 1.44 million
Mar 30, 5 PM $ 493.97
-0.25%
$ 999,204 $ 1.42 million
Mar 30, 4 PM $ 495.21
-0.05%
$ 1 million $ 1.4 million
Mar 30, 3 PM $ 495.43
+0.05%
$ 1 million $ 1.35 million
Mar 30, 2 PM $ 495.17
+0.92%
$ 1 million $ 1.33 million
Mar 30, 1 PM $ 490.66
+0.68%
$ 992,499 $ 1.31 million
Mar 30, 12 PM $ 487.36
-0.09%
$ 985,827 $ 1.31 million
Mar 30, 11 AM $ 487.81
-0.21%
$ 986,737 $ 1.3 million
Mar 30, 10 AM $ 488.88
+0.57%
$ 988,911 $ 1.28 million
Mar 30, 9 AM $ 486.1
+0.26%
$ 983,282 $ 1.23 million