Coinranking
Mastercard (Ondo Tokenized) Historical Data
MAon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 5 PM | $527.32 | -0.12% | ||
| Jul 12, 4 PM | $527.97 | +0.01% | ||
| Jul 12, 3 PM | $527.93 | +0.10% | ||
| Jul 12, 2 PM | $527.39 | -0.05% | ||
| Jul 12, 1 PM | $527.67 | +0.07% | ||
| Jul 12, 12 PM | $527.32 | -0.01% | ||
| Jul 12, 11 AM | $527.39 | -0.08% | ||
| Jul 12, 10 AM | $527.8 | -0.01% | ||
| Jul 12, 9 AM | $527.83 | +0.08% | ||
| Jul 12, 8 AM | $527.39 | +0.00% | ||
| Jul 12, 7 AM | $527.38 | -0.09% | ||
| Jul 12, 6 AM | $527.83 | +0.01% | ||
| Jul 12, 5 AM | $527.78 | -0.07% | ||
| Jul 12, 4 AM | $528.18 | +0.04% | ||
| Jul 12, 3 AM | $527.98 | -0.03% | ||
| Jul 12, 2 AM | $528.13 | -0.01% | ||
| Jul 12, 1 AM | $528.16 | +0.07% | ||
| Jul 12, 12 AM | $527.97 | -0.04% | ||
| Jul 11, 11 PM | $528.12 | +0.07% | ||
| Jul 11, 10 PM | $528.19 | +0.00% | ||
| Jul 11, 9 PM | $527.98 | +0.05% | ||
| Jul 11, 8 PM | $527.78 | +0.00% | ||
| Jul 11, 7 PM | $527.79 | -0.02% | ||
| Jul 11, 6 PM | $527.91 | -0.04% | ||
| Jul 11, 5 PM | $528.13 | +0.06% | ||
| Jul 11, 4 PM | $527.82 | -0.04% | ||
| Jul 11, 3 PM | $528.01 | +0.01% | ||
| Jul 11, 2 PM | $527.94 | +0.05% | ||
| Jul 11, 1 PM | $527.66 | +0.00% | ||
| Jul 11, 12 PM | $527.65 | +0.02% | ||
| Jul 11, 11 AM | $527.53 | -0.11% | ||
| Jul 11, 10 AM | $528.12 | +0.05% | ||
| Jul 11, 9 AM | $527.87 | +0.00% | ||
| Jul 11, 8 AM | $527.87 | -0.04% | ||
| Jul 11, 7 AM | $528.06 | -0.03% | ||
| Jul 11, 6 AM | $528.23 | +0.08% | ||
| Jul 11, 5 AM | $527.8 | -0.03% | ||
| Jul 11, 4 AM | $527.95 | -0.08% | ||
| Jul 11, 3 AM | $528.37 | +0.06% | ||
| Jul 11, 2 AM | $528.05 | -0.07% | ||
| Jul 11, 1 AM | $528.43 | +0.01% | ||
| Jul 11, 12 AM | $528.39 | +0.06% | ||
| Jul 10, 11 PM | $528.06 | +0.09% | ||
| Jul 10, 10 PM | $527.56 | -0.04% | ||
| Jul 10, 9 PM | $527.78 | +0.03% | ||
| Jul 10, 8 PM | $527.63 | +0.08% | ||
| Jul 10, 7 PM | $527.2 | +0.32% | ||
| Jul 10, 6 PM | $525.53 | +0.24% | ||
| Jul 10, 5 PM | $524.26 | +0.14% | ||
| Jul 10, 4 PM | $523.5 | -0.20% | ||