Mastercard (Ondo Tokenized) Historical Data

MAon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 486.1
+0.26%
$ 983,282 $ 1.23 million
Mar 30, 8 AM $ 484.86
-0.25%
$ 980,774 $ 1.23 million
Mar 30, 7 AM $ 486.05
-0.04%
$ 983,187 $ 1.19 million
Mar 30, 6 AM $ 486.26
+0.02%
$ 983,603 $ 1.17 million
Mar 30, 5 AM $ 486.17
+0.04%
$ 983,434 $ 1.17 million
Mar 30, 4 AM $ 485.97
+0.25%
$ 983,030 $ 1.18 million
Mar 30, 3 AM $ 484.76
+0.11%
$ 980,578 $ 1.15 million
Mar 30, 2 AM $ 484.22
+0.07%
$ 979,480 $ 1.15 million
Mar 30, 1 AM $ 483.89
+0.12%
$ 978,823 $ 1.14 million
Mar 30, 12 AM $ 483.33
-0.15%
$ 977,684 $ 1.1 million
Mar 29, 11 PM $ 484.07
+0.03%
$ 979,170 $ 1.07 million
Mar 29, 10 PM $ 483.93
-0.04%
$ 978,905 $ 1.07 million
Mar 29, 9 PM $ 484.12
+0.00%
$ 979,274 $ 1.07 million
Mar 29, 8 PM $ 484.1
+0.01%
$ 979,234 $ 1.07 million
Mar 29, 7 PM $ 484.03
+0.02%
$ 979,093 $ 1.07 million
Mar 29, 6 PM $ 483.95
-0.01%
$ 978,932 $ 1.08 million
Mar 29, 5 PM $ 483.96
-0.03%
$ 978,951 $ 1.08 million
Mar 29, 4 PM $ 484.13
+0.01%
$ 979,293 $ 1.08 million
Mar 29, 3 PM $ 484.07
+0.03%
$ 979,180 $ 1.08 million
Mar 29, 2 PM $ 483.96
+0.00%
$ 978,956 $ 1.08 million
Mar 29, 1 PM $ 483.97
-0.03%
$ 978,977 $ 1.08 million
Mar 29, 12 PM $ 484.1
+0.00%
$ 979,228 $ 1.08 million
Mar 29, 11 AM $ 484.08
+0.00%
$ 979,197 $ 1.08 million
Mar 29, 10 AM $ 484.06
+0.02%
$ 979,157 $ 1.08 million
Mar 29, 9 AM $ 483.97
+0.00%
$ 978,971 $ 1.08 million
Mar 29, 8 AM $ 483.99
+0.01%
$ 979,009 $ 1.09 million
Mar 29, 7 AM $ 483.95
-0.02%
$ 978,926 $ 1.1 million
Mar 29, 6 AM $ 484.05
+0.03%
$ 979,141 $ 1.1 million
Mar 29, 5 AM $ 483.89
-0.03%
$ 978,815 $ 1.1 million
Mar 29, 4 AM $ 484.03
+0.04%
$ 979,101 $ 1.1 million
Mar 29, 3 AM $ 483.86
-0.02%
$ 978,751 $ 1.1 million
Mar 29, 2 AM $ 483.96
-0.03%
$ 978,961 $ 1.1 million
Mar 29, 1 AM $ 484.09
+0.01%
$ 979,221 $ 1.1 million
Mar 29, 12 AM $ 484.05
+0.04%
$ 979,137 $ 1.1 million
Mar 28, 11 PM $ 483.87
-0.06%
$ 978,771 $ 1.1 million
Mar 28, 10 PM $ 484.17
+0.03%
$ 979,384 $ 1.12 million
Mar 28, 9 PM $ 484.04
-0.01%
$ 979,114 $ 1.18 million
Mar 28, 8 PM $ 484.07
+0.00%
$ 979,186 $ 1.21 million
Mar 28, 7 PM $ 484.1
-0.04%
$ 979,244 $ 1.22 million
Mar 28, 6 PM $ 484.28
+0.00%
$ 979,609 $ 1.24 million
Mar 28, 5 PM $ 484.28
+0.00%
$ 979,608 $ 1.26 million
Mar 28, 4 PM $ 484.3
+0.06%
$ 979,645 $ 1.27 million
Mar 28, 3 PM $ 484.01
-0.03%
$ 979,062 $ 1.27 million
Mar 28, 2 PM $ 484.18
+0.04%
$ 979,403 $ 1.33 million
Mar 28, 1 PM $ 483.97
+0.03%
$ 978,978 $ 1.5 million
Mar 28, 12 PM $ 483.84
-0.12%
$ 978,721 $ 1.61 million
Mar 28, 11 AM $ 484.44
-0.03%
$ 979,924 $ 1.66 million
Mar 28, 10 AM $ 484.58
+0.02%
$ 980,206 $ 1.67 million
Mar 28, 9 AM $ 484.46
-0.02%
$ 979,969 $ 1.69 million
Mar 28, 8 AM $ 484.57
+0.01%
$ 980,198 $ 1.78 million