Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $583.74
-0.09%
$1.23 million $862,202
Sep 2, 6 AM $584.27
-0.14%
$1.23 million $863,240
Sep 2, 5 AM $585.06
-0.06%
$1.23 million $678,725
Sep 2, 4 AM $585.38
-0.08%
$1.23 million $638,965
Sep 2, 3 AM $585.84
-0.04%
$1.23 million $629,498
Sep 2, 2 AM $586.07
+0.08%
$1.23 million $629,082
Sep 2, 1 AM $585.62
-0.01%
$1.23 million $638,140
Sep 2, 12 AM $585.69
-0.07%
$1.23 million $665,409
Sep 1, 11 PM $587.09
+0.24%
$1.24 million $680,423
Sep 1, 10 PM $585.72
+0.26%
$1.23 million $674,044
Sep 1, 9 PM $584.21
-0.04%
$1.23 million $670,434
Sep 1, 8 PM $584.43
-0.47%
$1.23 million $654,061
Sep 1, 7 PM $587.17
+0.21%
$1.24 million $649,607
Sep 1, 6 PM $586.05
-0.29%
$1.23 million $645,629
Sep 1, 5 PM $587.73
+0.00%
$1.24 million $643,059
Sep 1, 4 PM $587.71
-0.33%
$1.24 million $642,407
Sep 1, 3 PM $589.65
-0.20%
$1.24 million $642,530
Sep 1, 2 PM $590.83
-0.13%
$1.24 million $657,549
Sep 1, 1 PM $591.58
-0.11%
$1.25 million $673,974
Sep 1, 12 PM $592.21
-0.20%
$1.25 million $663,908
Sep 1, 11 AM $593.4
-0.01%
$1.25 million $669,680
Sep 1, 10 AM $593.49
+0.03%
$1.25 million $666,017
Sep 1, 9 AM $593.3
+0.24%
$1.25 million $597,077
Sep 1, 8 AM $591.81
-0.32%
$1.25 million $596,579
Sep 1, 7 AM $593.71
+0.19%
$1.25 million $582,164
Sep 1, 6 AM $592.82
+0.12%
$1.25 million $578,430
Sep 1, 5 AM $592.08
-0.08%
$1.25 million $581,797
Sep 1, 4 AM $592.55
+0.02%
$1.25 million $581,975
Sep 1, 3 AM $592.45
+0.01%
$1.25 million $574,180
Sep 1, 2 AM $592.69
-0.04%
$1.25 million $576,507
Sep 1, 1 AM $592.91
-0.02%
$1.25 million $569,271
Sep 1, 12 AM $593.02
-0.28%
$1.25 million $544,176
Aug 31, 11 PM $594.67
-0.01%
$1.25 million $523,429
Aug 31, 10 PM $594.69
+0.03%
$1.25 million $524,276
Aug 31, 9 PM $594.53
+0.18%
$1.25 million $506,799
Aug 31, 8 PM $593.45
+0.07%
$1.25 million $495,773
Aug 31, 7 PM $593.06
-0.11%
$1.25 million $495,329
Aug 31, 6 PM $593.72
-0.27%
$1.25 million $482,243
Aug 31, 5 PM $595.34
+0.02%
$1.25 million $478,255
Aug 31, 4 PM $595.25
-0.04%
$1.25 million $473,373
Aug 31, 3 PM $595.47
-0.34%
$1.25 million $460,733
Aug 31, 2 PM $597.49
+0.74%
$1.26 million $432,932
Aug 31, 1 PM $593.34
-0.33%
$1.25 million $403,224
Aug 31, 12 PM $595.33
+0.01%
$1.25 million $390,427
Aug 31, 11 AM $595.28
+0.03%
$1.25 million $384,716
Aug 31, 10 AM $594.82
+0.01%
$1.25 million $378,900
Aug 31, 9 AM $594.75
-0.09%
$1.25 million $372,559
Aug 31, 8 AM $595.26
-0.07%
$1.25 million $360,146
Aug 31, 7 AM $595.69
-0.13%
$1.25 million $361,121
Aug 31, 6 AM $596.47
+0.13%
$1.26 million $361,934