Mastercard (Ondo Tokenized) Historical Data

MAon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 495.78
-0.01%
$ 1 million $ 2.74 million
May 17, 12 PM $ 495.53
-0.07%
$ 1 million $ 2.76 million
May 17, 11 AM $ 495.86
+0.00%
$ 1 million $ 2.74 million
May 17, 10 AM $ 495.88
+0.21%
$ 1 million $ 2.75 million
May 17, 9 AM $ 494.82
-0.21%
$ 1 million $ 2.75 million
May 17, 8 AM $ 495.86
+0.01%
$ 1 million $ 2.74 million
May 17, 7 AM $ 495.81
+0.07%
$ 1 million $ 2.74 million
May 17, 6 AM $ 495.47
+0.13%
$ 1 million $ 2.74 million
May 17, 5 AM $ 494.83
-0.22%
$ 1 million $ 2.74 million
May 17, 4 AM $ 495.93
+0.19%
$ 1 million $ 2.74 million
May 17, 3 AM $ 494.96
-0.18%
$ 1 million $ 2.76 million
May 17, 2 AM $ 495.85
+0.03%
$ 1 million $ 2.75 million
May 17, 1 AM $ 495.7
+0.03%
$ 1 million $ 2.75 million
May 17, 12 AM $ 495.55
+0.16%
$ 1 million $ 2.75 million
May 16, 11 PM $ 494.77
-0.24%
$ 1 million $ 2.76 million
May 16, 10 PM $ 495.95
+0.27%
$ 1 million $ 2.79 million
May 16, 9 PM $ 494.59
-0.10%
$ 1 million $ 2.76 million
May 16, 8 PM $ 495.11
-0.14%
$ 1 million $ 2.75 million
May 16, 7 PM $ 495.78
-0.02%
$ 1 million $ 2.77 million
May 16, 6 PM $ 495.86
+0.01%
$ 1 million $ 2.79 million
May 16, 5 PM $ 495.83
+0.01%
$ 1 million $ 2.79 million
May 16, 4 PM $ 495.78
+0.16%
$ 1 million $ 2.8 million
May 16, 3 PM $ 494.98
+0.03%
$ 1 million $ 2.78 million
May 16, 2 PM $ 494.83
-0.13%
$ 1 million $ 2.78 million
May 16, 1 PM $ 495.46
+0.19%
$ 1 million $ 2.81 million
May 16, 12 PM $ 494.54
-0.12%
$ 1 million $ 2.84 million
May 16, 11 AM $ 495.15
-0.03%
$ 1 million $ 2.86 million
May 16, 10 AM $ 495.31
+0.07%
$ 1 million $ 2.82 million
May 16, 9 AM $ 494.95
+0.04%
$ 1 million $ 2.82 million
May 16, 8 AM $ 494.75
+0.06%
$ 1 million $ 2.84 million
May 16, 7 AM $ 494.44
-0.24%
$ 1 million $ 2.82 million
May 16, 6 AM $ 495.64
+0.04%
$ 1 million $ 2.82 million
May 16, 5 AM $ 495.42
-0.05%
$ 1 million $ 2.83 million
May 16, 4 AM $ 495.68
+0.18%
$ 1 million $ 2.82 million
May 16, 3 AM $ 494.79
-0.18%
$ 1 million $ 2.8 million
May 16, 2 AM $ 495.7
+0.15%
$ 1 million $ 2.82 million
May 16, 1 AM $ 494.97
+0.04%
$ 1 million $ 2.86 million
May 16, 12 AM $ 494.75
-0.13%
$ 1 million $ 2.87 million
May 15, 11 PM $ 495.39
+0.12%
$ 1 million $ 2.88 million
May 15, 10 PM $ 494.82
+0.04%
$ 1 million $ 2.87 million
May 15, 9 PM $ 494.62
-0.21%
$ 1 million $ 2.88 million
May 15, 8 PM $ 495.64
-0.02%
$ 1 million $ 2.88 million
May 15, 7 PM $ 495.75
-0.07%
$ 1 million $ 2.87 million
May 15, 6 PM $ 496.09
-0.43%
$ 1 million $ 2.86 million
May 15, 5 PM $ 498.22
+0.06%
$ 1.01 million $ 2.87 million
May 15, 4 PM $ 497.92
-0.28%
$ 1.01 million $ 2.87 million
May 15, 3 PM $ 499.34
-0.17%
$ 1.01 million $ 2.87 million
May 15, 2 PM $ 500.19
+0.02%
$ 1.01 million $ 2.87 million
May 15, 1 PM $ 500.11
+1.64%
$ 1.01 million $ 2.84 million
May 15, 12 PM $ 492.05
-0.04%
$ 995,328 $ 2.82 million