Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $523.5
-0.20%
$1.06 million $1.43 million
Jul 10, 3 PM $524.55
-0.16%
$1.06 million $1.43 million
Jul 10, 2 PM $525.39
-0.28%
$1.06 million $1.44 million
Jul 10, 1 PM $526.86
-0.37%
$1.07 million $1.45 million
Jul 10, 12 PM $528.8
+0.40%
$1.07 million $1.46 million
Jul 10, 11 AM $526.66
-0.17%
$1.07 million $1.46 million
Jul 10, 10 AM $527.55
+0.50%
$1.07 million $1.44 million
Jul 10, 9 AM $524.9
-0.24%
$1.06 million $1.44 million
Jul 10, 8 AM $526.18
+0.15%
$1.06 million $1.43 million
Jul 10, 7 AM $525.41
+0.17%
$1.06 million $1.44 million
Jul 10, 6 AM $524.5
+0.05%
$1.06 million $1.43 million
Jul 10, 5 AM $524.25
-0.04%
$1.06 million $1.42 million
Jul 10, 4 AM $524.45
-0.05%
$1.06 million $1.44 million
Jul 10, 3 AM $524.73
+0.10%
$1.06 million $1.44 million
Jul 10, 2 AM $524.22
+0.01%
$1.06 million $1.44 million
Jul 10, 1 AM $524.15
+0.50%
$1.06 million $1.45 million
Jul 10, 12 AM $521.57
-0.60%
$1.06 million $1.45 million
Jul 9, 11 PM $524.72
+0.32%
$1.06 million $1.43 million
Jul 9, 10 PM $523.07
-0.19%
$1.06 million $1.43 million
Jul 9, 9 PM $524.06
-0.10%
$1.06 million $1.43 million
Jul 9, 8 PM $524.57
+0.15%
$1.06 million $1.45 million
Jul 9, 7 PM $523.8
+0.26%
$1.06 million $1.45 million
Jul 9, 6 PM $522.46
-0.08%
$1.06 million $1.44 million
Jul 9, 5 PM $522.89
-0.28%
$1.06 million $1.45 million
Jul 9, 4 PM $524.35
+0.12%
$1.06 million $1.47 million
Jul 9, 3 PM $523.74
+0.11%
$1.06 million $1.48 million
Jul 9, 2 PM $523.18
+0.08%
$1.06 million $1.48 million
Jul 9, 1 PM $522.78
+0.43%
$1.06 million $1.48 million
Jul 9, 12 PM $520.55
-0.35%
$1.05 million $1.46 million
Jul 9, 11 AM $522.4
+0.00%
$1.06 million $1.46 million
Jul 9, 10 AM $522.37
+0.05%
$1.06 million $1.48 million
Jul 9, 9 AM $522.12
+0.04%
$1.06 million $1.49 million
Jul 9, 8 AM $521.91
-0.21%
$1.06 million $1.49 million
Jul 9, 7 AM $523.02
+0.22%
$1.06 million $1.48 million
Jul 9, 6 AM $521.89
+0.01%
$1.06 million $1.49 million
Jul 9, 5 AM $521.86
-0.04%
$1.06 million $1.49 million
Jul 9, 4 AM $522.08
-0.02%
$1.06 million $1.49 million
Jul 9, 3 AM $522.16
-0.24%
$1.06 million $1.48 million
Jul 9, 2 AM $523.4
+0.11%
$1.06 million $1.49 million
Jul 9, 1 AM $522.81
-0.04%
$1.06 million $1.49 million
Jul 9, 12 AM $523.01
+0.06%
$1.06 million $1.49 million
Jul 8, 11 PM $522.71
-0.10%
$1.06 million $1.49 million
Jul 8, 10 PM $523.29
-0.01%
$1.06 million $1.5 million
Jul 8, 9 PM $523.33
+0.01%
$1.06 million $1.5 million
Jul 8, 8 PM $523.3
+0.24%
$1.06 million $1.49 million
Jul 8, 7 PM $522.04
+0.12%
$1.06 million $1.48 million
Jul 8, 6 PM $521.53
+0.00%
$1.05 million $1.49 million
Jul 8, 5 PM $521.53
+0.10%
$1.05 million $1.51 million
Jul 8, 4 PM $520.99
-0.36%
$1.05 million $1.53 million
Jul 8, 3 PM $522.89
+0.30%
$1.06 million $1.58 million