Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mastercard (Ondo Tokenized) Historical Data

MAon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 AM $596.47
+0.13%
$1.26 million $361,934
Aug 31, 5 AM $595.68
-0.16%
$1.25 million $356,013
Aug 31, 4 AM $596.63
+0.00%
$1.26 million $357,334
Aug 31, 3 AM $596.61
+0.35%
$1.26 million $357,587
Aug 31, 2 AM $594.55
-0.40%
$1.25 million $356,473
Aug 31, 1 AM $596.94
+0.00%
$1.26 million $355,792
Aug 31, 12 AM $596.92
+0.03%
$1.26 million $351,826
Aug 30, 11 PM $597.93
-0.13%
$1.26 million $346,305
Aug 30, 10 PM $596.75
-0.33%
$1.26 million $344,669
Aug 30, 9 PM $598.75
+0.11%
$1.26 million $350,904
Aug 30, 8 PM $598.07
+0.14%
$1.26 million $352,768
Aug 30, 7 PM $597.2
-0.15%
$1.26 million $347,390
Aug 30, 6 PM $598.08
-0.04%
$1.26 million $354,954
Aug 30, 5 PM $598.35
+0.27%
$1.26 million $356,525
Aug 30, 4 PM $596.72
-0.35%
$1.26 million $360,290
Aug 30, 3 PM $598.78
+0.05%
$1.26 million $356,284
Aug 30, 2 PM $598.47
-0.04%
$1.26 million $356,520
Aug 30, 1 PM $598.7
+0.33%
$1.26 million $359,366
Aug 30, 12 PM $596.73
+0.00%
$1.26 million $363,175
Aug 30, 11 AM $596.72
-0.32%
$1.26 million $360,515
Aug 30, 10 AM $598.65
-0.02%
$1.26 million $366,412
Aug 30, 9 AM $598.8
+0.34%
$1.26 million $366,349
Aug 30, 8 AM $596.8
-0.32%
$1.26 million $364,197
Aug 30, 7 AM $598.71
-0.01%
$1.26 million $361,122
Aug 30, 6 AM $598.75
+0.33%
$1.26 million $364,615
Aug 30, 5 AM $596.78
-0.27%
$1.26 million $366,951
Aug 30, 4 AM $598.4
-0.05%
$1.26 million $365,033
Aug 30, 3 AM $598.69
+0.06%
$1.26 million $376,380
Aug 30, 2 AM $598.36
+0.10%
$1.26 million $371,600
Aug 30, 1 AM $597.79
+0.06%
$1.26 million $375,171
Aug 30, 12 AM $597.41
+0.07%
$1.26 million $485,491
Aug 29, 11 PM $597.01
-0.03%
$1.26 million $488,049
Aug 29, 10 PM $597.16
-0.23%
$1.26 million $494,687
Aug 29, 9 PM $598.54
+0.01%
$1.26 million $508,267
Aug 29, 8 PM $598.5
+0.00%
$1.26 million $514,104
Aug 29, 7 PM $598.5
-0.10%
$1.26 million $563,169
Aug 29, 6 PM $599.08
+0.17%
$1.26 million $577,388
Aug 29, 5 PM $598.06
+0.09%
$1.26 million $589,241
Aug 29, 4 PM $597.54
-0.10%
$1.26 million $591,270
Aug 29, 3 PM $598.09
+0.07%
$1.26 million $605,465
Aug 29, 2 PM $597.72
-0.15%
$1.26 million $633,483
Aug 29, 1 PM $598.63
+0.05%
$1.26 million $659,211
Aug 29, 12 PM $598.32
+0.18%
$1.26 million $681,882
Aug 29, 11 AM $597.25
-0.02%
$1.26 million $682,041
Aug 29, 10 AM $597.4
-0.22%
$1.26 million $677,327
Aug 29, 9 AM $598.7
+0.20%
$1.26 million $760,807
Aug 29, 8 AM $597.55
-0.12%
$1.26 million $792,750
Aug 29, 7 AM $598.29
+0.05%
$1.26 million $825,038
Aug 29, 6 AM $598
+0.08%
$1.26 million $822,915
Aug 29, 5 AM $597.5
-0.04%
$1.26 million $823,102