Mastercard (Ondo Tokenized) Historical Data

MAon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 484.46
-0.02%
$ 979,969 $ 1.69 million
Mar 28, 8 AM $ 484.57
+0.01%
$ 980,198 $ 1.78 million
Mar 28, 7 AM $ 484.53
+0.27%
$ 980,098 $ 1.82 million
Mar 28, 6 AM $ 483.24
-0.27%
$ 977,501 $ 1.81 million
Mar 28, 5 AM $ 484.53
+0.29%
$ 980,099 $ 1.83 million
Mar 28, 4 AM $ 483.13
-0.29%
$ 977,272 $ 1.83 million
Mar 28, 3 AM $ 484.54
+0.00%
$ 980,120 $ 1.86 million
Mar 28, 2 AM $ 484.56
-0.02%
$ 980,176 $ 1.87 million
Mar 28, 1 AM $ 484.64
+0.16%
$ 980,341 $ 1.87 million
Mar 28, 12 AM $ 483.88
-0.01%
$ 978,799 $ 1.9 million
Mar 27, 11 PM $ 483.95
-0.28%
$ 978,929 $ 1.92 million
Mar 27, 10 PM $ 485.32
+0.11%
$ 981,714 $ 1.92 million
Mar 27, 9 PM $ 484.81
-0.04%
$ 980,679 $ 1.92 million
Mar 27, 8 PM $ 485.01
+0.06%
$ 981,080 $ 1.92 million
Mar 27, 7 PM $ 485.02
-0.14%
$ 981,098 $ 1.93 million
Mar 27, 6 PM $ 485.7
+0.13%
$ 982,479 $ 1.9 million
Mar 27, 5 PM $ 485.06
+0.30%
$ 981,174 $ 1.92 million
Mar 27, 4 PM $ 483.62
-0.47%
$ 978,259 $ 1.95 million
Mar 27, 3 PM $ 485.91
-0.72%
$ 982,907 $ 1.98 million
Mar 27, 2 PM $ 488.98
-0.14%
$ 989,102 $ 1.95 million
Mar 27, 1 PM $ 489.68
-2.52%
$ 990,528 $ 1.82 million
Mar 27, 12 PM $ 502.33
-0.23%
$ 1.02 million $ 1.76 million
Mar 27, 11 AM $ 503.51
+0.23%
$ 1.02 million $ 1.71 million
Mar 27, 10 AM $ 502.38
-0.15%
$ 1.02 million $ 1.72 million
Mar 27, 9 AM $ 503.12
+0.31%
$ 1.02 million $ 1.73 million
Mar 27, 8 AM $ 501.54
-0.03%
$ 1.01 million $ 1.71 million
Mar 27, 7 AM $ 501.68
-0.29%
$ 1.01 million $ 1.69 million
Mar 27, 6 AM $ 503.16
+0.21%
$ 1.02 million $ 1.73 million
Mar 27, 5 AM $ 502.1
-0.17%
$ 1.02 million $ 1.72 million
Mar 27, 4 AM $ 502.96
-0.01%
$ 1.02 million $ 1.74 million
Mar 27, 3 AM $ 503
-0.02%
$ 1.02 million $ 1.73 million
Mar 27, 2 AM $ 503.12
+0.20%
$ 1.02 million $ 1.72 million
Mar 27, 1 AM $ 502.1
-0.21%
$ 1.02 million $ 1.73 million
Mar 27, 12 AM $ 503.15
-0.12%
$ 1.02 million $ 1.7 million
Mar 26, 11 PM $ 504.29
+0.32%
$ 1.02 million $ 1.72 million
Mar 26, 10 PM $ 502.66
-0.25%
$ 1.02 million $ 1.74 million
Mar 26, 9 PM $ 503.9
-0.04%
$ 1.02 million $ 1.76 million
Mar 26, 8 PM $ 504.11
+0.54%
$ 1.02 million $ 1.73 million
Mar 26, 7 PM $ 501.4
-0.24%
$ 1.01 million $ 1.71 million
Mar 26, 6 PM $ 502.58
+0.21%
$ 1.02 million $ 1.81 million
Mar 26, 5 PM $ 501.55
-0.14%
$ 1.01 million $ 1.77 million
Mar 26, 4 PM $ 502.24
-0.29%
$ 1.02 million $ 1.8 million
Mar 26, 3 PM $ 503.71
-0.22%
$ 1.02 million $ 1.8 million
Mar 26, 2 PM $ 504.78
-0.03%
$ 1.02 million $ 1.83 million
Mar 26, 1 PM $ 504.91
+0.96%
$ 1.02 million $ 1.84 million
Mar 26, 12 PM $ 500.15
-0.31%
$ 1.01 million $ 1.9 million
Mar 26, 11 AM $ 501.69
-0.09%
$ 1.01 million $ 1.92 million
Mar 26, 10 AM $ 502.45
-0.12%
$ 1.02 million $ 1.91 million
Mar 26, 9 AM $ 503.05
+0.33%
$ 1.02 million $ 1.88 million
Mar 26, 8 AM $ 501.39
-0.02%
$ 1.01 million $ 1.81 million