Mastercard (Ondo Tokenized) Historical Data

MAon Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 492.05
-0.04%
$ 995,328 $ 2.82 million
May 15, 11 AM $ 493.29
+0.31%
$ 997,820 $ 2.87 million
May 15, 10 AM $ 491.77
-0.02%
$ 994,756 $ 2.89 million
May 15, 9 AM $ 491.86
+0.04%
$ 994,941 $ 2.9 million
May 15, 8 AM $ 491.66
-0.14%
$ 994,536 $ 2.92 million
May 15, 7 AM $ 492.33
-0.18%
$ 995,886 $ 2.92 million
May 15, 6 AM $ 493.24
-0.01%
$ 997,732 $ 2.93 million
May 15, 5 AM $ 493.32
+0.30%
$ 997,883 $ 2.89 million
May 15, 4 AM $ 491.82
-0.15%
$ 994,856 $ 2.9 million
May 15, 3 AM $ 492.55
-0.01%
$ 996,335 $ 2.9 million
May 15, 2 AM $ 492.62
+0.11%
$ 996,474 $ 2.9 million
May 15, 1 AM $ 492.06
-0.12%
$ 995,331 $ 2.88 million
May 15, 12 AM $ 492.65
-0.04%
$ 996,526 $ 2.9 million
May 14, 11 PM $ 492.84
+0.19%
$ 996,921 $ 2.92 million
May 14, 10 PM $ 491.91
-0.15%
$ 995,044 $ 2.92 million
May 14, 9 PM $ 492.68
+0.00%
$ 996,593 $ 2.92 million
May 14, 8 PM $ 492.7
+0.20%
$ 996,636 $ 2.93 million
May 14, 7 PM $ 491.7
+0.05%
$ 994,613 $ 2.92 million
May 14, 6 PM $ 491.48
-0.24%
$ 994,163 $ 2.9 million
May 14, 5 PM $ 492.64
+0.05%
$ 996,507 $ 2.92 million
May 14, 4 PM $ 492.41
-0.04%
$ 996,042 $ 2.95 million
May 14, 3 PM $ 492.6
-0.14%
$ 996,424 $ 2.97 million
May 14, 2 PM $ 493.26
+0.15%
$ 997,773 $ 2.97 million
May 14, 1 PM $ 492.53
-0.26%
$ 996,296 $ 2.97 million
May 14, 12 PM $ 493.84
+0.02%
$ 998,934 $ 2.96 million
May 14, 11 AM $ 493.75
+0.16%
$ 998,768 $ 2.93 million
May 14, 10 AM $ 492.94
-0.16%
$ 997,129 $ 2.94 million
May 14, 9 AM $ 493.55
+0.13%
$ 998,348 $ 2.96 million
May 14, 8 AM $ 492.9
-0.14%
$ 997,030 $ 2.94 million
May 14, 7 AM $ 493.61
+0.04%
$ 998,468 $ 2.97 million
May 14, 6 AM $ 493.43
-0.01%
$ 998,103 $ 2.98 million
May 14, 5 AM $ 493.5
+0.16%
$ 998,247 $ 3.03 million
May 14, 4 AM $ 492.71
-0.14%
$ 996,660 $ 3.05 million
May 14, 3 AM $ 493.38
+0.22%
$ 998,012 $ 3.06 million
May 14, 2 AM $ 492.29
-0.12%
$ 995,804 $ 3.04 million
May 14, 1 AM $ 492.89
+0.06%
$ 997,011 $ 3.08 million
May 14, 12 AM $ 492.61
-0.20%
$ 996,454 $ 3.08 million
May 13, 11 PM $ 493.58
-0.12%
$ 998,424 $ 3.1 million
May 13, 10 PM $ 494.17
+0.23%
$ 999,609 $ 3.07 million
May 13, 9 PM $ 493.06
-0.02%
$ 997,366 $ 3.09 million
May 13, 8 PM $ 493.18
-0.08%
$ 997,609 $ 3.08 million
May 13, 7 PM $ 493.61
-0.14%
$ 998,465 $ 3.09 million
May 13, 6 PM $ 494.3
-0.19%
$ 999,867 $ 3.11 million
May 13, 5 PM $ 495.25
+0.09%
$ 1 million $ 3.08 million
May 13, 4 PM $ 494.81
+0.18%
$ 1 million $ 3.05 million
May 13, 3 PM $ 493.99
-0.62%
$ 999,250 $ 3.02 million
May 13, 2 PM $ 497.1
-0.16%
$ 1.01 million $ 3.03 million
May 13, 1 PM $ 497.89
-0.65%
$ 1.01 million $ 3.04 million
May 13, 12 PM $ 501.14
+0.05%
$ 1.01 million $ 3.04 million
May 13, 11 AM $ 500.88
+0.18%
$ 1.01 million $ 3.05 million