Coinranking
Mastercard (Ondo Tokenized) Historical Data
MAon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 3 PM | $522.89 | +0.30% | ||
| Jul 8, 2 PM | $521.52 | -0.49% | ||
| Jul 8, 1 PM | $524.08 | -1.85% | ||
| Jul 8, 12 PM | $533.96 | +0.00% | ||
| Jul 8, 11 AM | $533.96 | +0.15% | ||
| Jul 8, 10 AM | $533.16 | +0.04% | ||
| Jul 8, 9 AM | $532.95 | +0.01% | ||
| Jul 8, 8 AM | $532.91 | -0.07% | ||
| Jul 8, 7 AM | $533.27 | +0.03% | ||
| Jul 8, 6 AM | $533.12 | -0.01% | ||
| Jul 8, 5 AM | $533.16 | -0.08% | ||
| Jul 8, 4 AM | $533.58 | +0.01% | ||
| Jul 8, 3 AM | $533.51 | +0.01% | ||
| Jul 8, 2 AM | $533.45 | +0.07% | ||
| Jul 8, 1 AM | $533.1 | -0.02% | ||
| Jul 8, 12 AM | $533.24 | -0.03% | ||
| Jul 7, 11 PM | $533.43 | -0.16% | ||
| Jul 7, 10 PM | $534.25 | -0.06% | ||
| Jul 7, 9 PM | $534.6 | -0.20% | ||
| Jul 7, 8 PM | $535.65 | +0.30% | ||
| Jul 7, 7 PM | $534.03 | -0.19% | ||
| Jul 7, 6 PM | $535.06 | +0.18% | ||
| Jul 7, 5 PM | $534.1 | -0.07% | ||
| Jul 7, 4 PM | $534.5 | -0.30% | ||
| Jul 7, 3 PM | $536.09 | -1.23% | ||
| Jul 7, 2 PM | $542.79 | +0.42% | ||
| Jul 7, 1 PM | $540.54 | +2.35% | ||
| Jul 7, 12 PM | $528.14 | +0.14% | ||
| Jul 7, 11 AM | $527.4 | -0.38% | ||
| Jul 7, 10 AM | $529.43 | +0.00% | ||
| Jul 7, 9 AM | $529.41 | -0.04% | ||
| Jul 7, 8 AM | $529.64 | -0.51% | ||
| Jul 7, 7 AM | $532.38 | +0.22% | ||
| Jul 7, 6 AM | $531.21 | -0.02% | ||
| Jul 7, 5 AM | $531.34 | -0.08% | ||
| Jul 7, 4 AM | $531.76 | +0.17% | ||
| Jul 7, 3 AM | $530.83 | -0.10% | ||
| Jul 7, 2 AM | $531.39 | -0.11% | ||
| Jul 7, 1 AM | $531.99 | +0.02% | ||
| Jul 7, 12 AM | $531.87 | +1.41% | ||
| Jul 6, 11 PM | $524.48 | -2.09% | ||
| Jul 6, 10 PM | $535.65 | +0.00% | ||
| Jul 6, 9 PM | $535.65 | -0.30% | ||
| Jul 6, 8 PM | $537.27 | +0.33% | ||
| Jul 6, 7 PM | $535.48 | -0.02% | ||
| Jul 6, 6 PM | $535.6 | +0.17% | ||
| Jul 6, 5 PM | $534.72 | +0.44% | ||
| Jul 6, 4 PM | $532.77 | +0.44% | ||
| Jul 6, 3 PM | $530.43 | -0.28% | ||
| Jul 6, 2 PM | $531.26 | +0.81% | ||