Mastercard (Ondo Tokenized) Historical Data

MAon Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 500.88
+0.18%
$ 1.01 million $ 3.05 million
May 13, 10 AM $ 500.02
-0.30%
$ 1.01 million $ 3.04 million
May 13, 9 AM $ 501.54
-0.05%
$ 1.01 million $ 3.05 million
May 13, 8 AM $ 501.77
+0.44%
$ 1.01 million $ 3.07 million
May 13, 7 AM $ 499.58
+0.00%
$ 1.01 million $ 3.06 million
May 13, 6 AM $ 499.6
-0.21%
$ 1.01 million $ 3.05 million
May 13, 5 AM $ 500.65
+0.09%
$ 1.01 million $ 3.04 million
May 13, 4 AM $ 500.19
-0.01%
$ 1.01 million $ 3.04 million
May 13, 3 AM $ 500.24
+0.13%
$ 1.01 million $ 3.06 million
May 13, 2 AM $ 499.59
-0.08%
$ 1.01 million $ 3.06 million
May 13, 1 AM $ 499.99
+0.16%
$ 1.01 million $ 3.03 million
May 13, 12 AM $ 499.21
-0.54%
$ 1.01 million $ 3.02 million
May 12, 11 PM $ 501.92
+0.11%
$ 1.02 million $ 2.99 million
May 12, 10 PM $ 501.38
+0.01%
$ 1.01 million $ 3.01 million
May 12, 9 PM $ 501.31
-0.04%
$ 1.01 million $ 3 million
May 12, 8 PM $ 501.51
-0.60%
$ 1.01 million $ 3 million
May 12, 7 PM $ 504.54
+0.11%
$ 1.02 million $ 3.01 million
May 12, 6 PM $ 503.94
-0.07%
$ 1.02 million $ 3.04 million
May 12, 5 PM $ 504.5
-0.32%
$ 1.02 million $ 3.04 million
May 12, 4 PM $ 506.14
+0.03%
$ 1.02 million $ 3.05 million
May 12, 3 PM $ 505.97
+0.37%
$ 1.02 million $ 3.06 million
May 12, 2 PM $ 503.72
-0.16%
$ 1.02 million $ 3.05 million
May 12, 1 PM $ 504.55
+0.97%
$ 1.02 million $ 3.04 million
May 12, 12 PM $ 499.7
+0.02%
$ 1.01 million $ 3.04 million
May 12, 11 AM $ 499.59
+0.01%
$ 1.01 million $ 3.03 million
May 12, 10 AM $ 499.56
+0.07%
$ 1.01 million $ 3.02 million
May 12, 9 AM $ 499.21
-0.04%
$ 1.01 million $ 2.99 million
May 12, 8 AM $ 499.32
-0.22%
$ 1.01 million $ 3 million
May 12, 7 AM $ 500.45
+0.15%
$ 1.01 million $ 3.01 million
May 12, 6 AM $ 499.66
+0.02%
$ 1.01 million $ 3.02 million
May 12, 5 AM $ 499.55
+0.05%
$ 1.01 million $ 2.99 million
May 12, 4 AM $ 499.32
-0.07%
$ 1.01 million $ 2.97 million
May 12, 3 AM $ 499.66
+0.24%
$ 1.01 million $ 2.93 million
May 12, 2 AM $ 498.46
-0.03%
$ 1.01 million $ 2.93 million
May 12, 1 AM $ 498.61
-0.09%
$ 1.01 million $ 2.92 million
May 12, 12 AM $ 499.04
-0.02%
$ 1.01 million $ 2.93 million
May 11, 11 PM $ 499.14
-0.07%
$ 1.01 million $ 2.94 million
May 11, 10 PM $ 499.46
-0.06%
$ 1.01 million $ 2.91 million
May 11, 9 PM $ 499.77
+0.14%
$ 1.01 million $ 2.91 million
May 11, 8 PM $ 499.06
-0.26%
$ 1.01 million $ 2.89 million
May 11, 7 PM $ 500.34
-0.18%
$ 1.01 million $ 2.89 million
May 11, 6 PM $ 501.24
-0.16%
$ 1.01 million $ 2.84 million
May 11, 5 PM $ 501.82
+0.36%
$ 1.02 million $ 2.85 million
May 11, 4 PM $ 500
+0.02%
$ 1.01 million $ 2.83 million
May 11, 3 PM $ 499.89
+0.30%
$ 1.01 million $ 2.83 million
May 11, 2 PM $ 498.38
+0.21%
$ 1.01 million $ 2.81 million
May 11, 1 PM $ 497.32
-0.23%
$ 1.01 million $ 2.82 million
May 11, 12 PM $ 498.46
-0.21%
$ 1.01 million $ 2.81 million
May 11, 11 AM $ 499.51
+0.21%
$ 1.01 million $ 2.81 million
May 11, 10 AM $ 498.44
-0.07%
$ 1.01 million $ 2.81 million