Mastercard (Ondo Tokenized) Historical Data

MAon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 548.79
-0.04%
$ 1.11 million $ 6.28 million
Feb 7, 3 AM $ 549
-0.04%
$ 1.11 million $ 6.29 million
Feb 7, 2 AM $ 549.2
-0.05%
$ 1.11 million $ 6.34 million
Feb 7, 1 AM $ 549.45
-0.02%
$ 1.11 million $ 6.41 million
Feb 7, 12 AM $ 549.57
-0.02%
$ 1.11 million $ 6.55 million
Feb 6, 11 PM $ 549.67
+0.33%
$ 1.11 million $ 6.71 million
Feb 6, 10 PM $ 547.86
-0.10%
$ 1.11 million $ 6.71 million
Feb 6, 9 PM $ 548.39
-0.46%
$ 1.11 million $ 6.91 million
Feb 6, 8 PM $ 550.94
+0.77%
$ 1.11 million $ 9.21 million
Feb 6, 7 PM $ 546.72
+0.40%
$ 1.11 million $ 9.16 million
Feb 6, 6 PM $ 544.52
+0.35%
$ 1.1 million $ 9.11 million
Feb 6, 5 PM $ 542.61
-0.01%
$ 1.1 million $ 9.08 million
Feb 6, 4 PM $ 542.66
-0.93%
$ 1.1 million $ 9.08 million
Feb 6, 3 PM $ 547.75
-0.45%
$ 1.11 million $ 9.25 million
Feb 6, 2 PM $ 550.23
-0.87%
$ 1.11 million $ 9.25 million
Feb 6, 1 PM $ 555.08
+0.06%
$ 1.12 million $ 9.96 million
Feb 6, 12 PM $ 554.84
-0.20%
$ 1.12 million $ 12.08 million
Feb 6, 11 AM $ 555.98
+0.64%
$ 1.13 million $ 13.51 million
Feb 6, 10 AM $ 552.44
+0.02%
$ 1.12 million $ 13.63 million
Feb 6, 9 AM $ 552.34
-0.10%
$ 1.12 million $ 11.88 million
Feb 6, 8 AM $ 552.77
+0.10%
$ 1.12 million $ 10.28 million
Feb 6, 7 AM $ 552.19
+0.18%
$ 1.12 million $ 10.37 million
Feb 6, 6 AM $ 551.22
+0.05%
$ 1.12 million $ 10.56 million
Feb 6, 5 AM $ 550.92
+0.00%
$ 1.11 million $ 10.58 million
Feb 6, 4 AM $ 550.88
+0.01%
$ 1.11 million $ 10.67 million
Feb 6, 3 AM $ 550.79
-0.07%
$ 1.11 million $ 10.65 million
Feb 6, 2 AM $ 551.18
-0.65%
$ 1.11 million $ 10.69 million
Feb 6, 1 AM $ 554.79
+0.20%
$ 1.12 million $ 10.63 million
Feb 6, 12 AM $ 553.68
+0.20%
$ 1.12 million $ 10.7 million
Feb 5, 11 PM $ 552.58
-0.40%
$ 1.12 million $ 10.63 million
Feb 5, 10 PM $ 554.7
+0.71%
$ 1.12 million $ 10.58 million
Feb 5, 9 PM $ 550.79
-0.59%
$ 1.11 million $ 10.44 million
Feb 5, 8 PM $ 554.01
+0.04%
$ 1.12 million $ 8.21 million
Feb 5, 7 PM $ 553.67
+0.07%
$ 1.12 million $ 8.35 million
Feb 5, 6 PM $ 553.21
-0.19%
$ 1.12 million $ 8.47 million
Feb 5, 5 PM $ 554.25
-0.06%
$ 1.12 million $ 8.44 million
Feb 5, 4 PM $ 554.57
-0.29%
$ 1.12 million $ 8.5 million
Feb 5, 3 PM $ 556.17
+0.04%
$ 1.13 million $ 8.24 million
Feb 5, 2 PM $ 555.64
+0.75%
$ 1.12 million $ 8.36 million
Feb 5, 1 PM $ 551.48
-0.03%
$ 1.12 million $ 8.1 million
Feb 5, 12 PM $ 551.65
-0.42%
$ 1.12 million $ 6.01 million
Feb 5, 11 AM $ 553.96
+0.07%
$ 1.12 million $ 4.5 million
Feb 5, 10 AM $ 553.56
+0.06%
$ 1.12 million $ 4.38 million
Feb 5, 9 AM $ 553.23
+0.06%
$ 1.12 million $ 4.51 million
Feb 5, 8 AM $ 552.91
-0.22%
$ 1.12 million $ 4.55 million
Feb 5, 7 AM $ 554.12
-0.07%
$ 1.12 million $ 4.44 million
Feb 5, 6 AM $ 554.52
+0.47%
$ 1.12 million $ 4.22 million
Feb 5, 5 AM $ 551.94
+0.16%
$ 1.12 million $ 4.16 million
Feb 5, 4 AM $ 550.97
+0.03%
$ 1.11 million $ 4.09 million
Feb 5, 3 AM $ 551.06
+0.19%
$ 1.11 million $ 4.11 million