Mastercard (Ondo Tokenized) Historical Data

MAon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 551.06
+0.19%
$ 1.11 million $ 4.11 million
Feb 5, 2 AM $ 550.12
+0.04%
$ 1.11 million $ 4.05 million
Feb 5, 1 AM $ 549.92
-0.85%
$ 1.11 million $ 4.09 million
Feb 5, 12 AM $ 554.95
-0.01%
$ 1.12 million $ 3.98 million
Feb 4, 11 PM $ 555
+0.04%
$ 1.12 million $ 3.97 million
Feb 4, 10 PM $ 555.09
-0.09%
$ 1.12 million $ 4.01 million
Feb 4, 9 PM $ 555.58
+0.16%
$ 1.12 million $ 3.94 million
Feb 4, 8 PM $ 554.62
-0.47%
$ 1.12 million $ 3.89 million
Feb 4, 7 PM $ 557.42
+0.80%
$ 1.13 million $ 3.94 million
Feb 4, 6 PM $ 553.02
-0.14%
$ 1.12 million $ 3.96 million
Feb 4, 5 PM $ 553.78
+0.43%
$ 1.12 million $ 3.93 million
Feb 4, 4 PM $ 551.41
+0.33%
$ 1.12 million $ 3.87 million
Feb 4, 3 PM $ 549.61
+0.70%
$ 1.11 million $ 3.83 million
Feb 4, 2 PM $ 545.81
-1.33%
$ 1.1 million $ 3.74 million
Feb 4, 1 PM $ 553.22
-0.06%
$ 1.12 million $ 3.62 million
Feb 4, 12 PM $ 553.18
+0.13%
$ 1.12 million $ 3.63 million
Feb 4, 11 AM $ 552.45
-0.07%
$ 1.12 million $ 3.65 million
Feb 4, 10 AM $ 552.84
+0.13%
$ 1.12 million $ 3.71 million
Feb 4, 9 AM $ 551.48
-0.29%
$ 1.12 million $ 3.59 million
Feb 4, 8 AM $ 553.08
-0.05%
$ 1.12 million $ 3.66 million
Feb 4, 7 AM $ 553.38
+0.01%
$ 1.12 million $ 3.68 million
Feb 4, 6 AM $ 553.32
+0.00%
$ 1.12 million $ 3.77 million
Feb 4, 5 AM $ 553.31
-0.02%
$ 1.12 million $ 3.82 million
Feb 4, 4 AM $ 553.58
+0.00%
$ 1.12 million $ 3.81 million
Feb 4, 3 AM $ 553.59
-0.03%
$ 1.12 million $ 3.79 million
Feb 4, 2 AM $ 553.78
-0.02%
$ 1.12 million $ 3.78 million
Feb 4, 1 AM $ 553.88
-0.15%
$ 1.12 million $ 3.74 million
Feb 4, 12 AM $ 554.7
+0.34%
$ 1.12 million $ 3.7 million
Feb 3, 11 PM $ 552.81
+0.07%
$ 1.12 million $ 3.64 million
Feb 3, 10 PM $ 552.44
-0.36%
$ 1.12 million $ 3.74 million
Feb 3, 9 PM $ 554.41
+0.30%
$ 1.12 million $ 3.73 million
Feb 3, 8 PM $ 552.78
-0.60%
$ 1.12 million $ 4.16 million
Feb 3, 7 PM $ 556.25
-0.25%
$ 1.13 million $ 4.06 million
Feb 3, 6 PM $ 557.58
+0.00%
$ 1.13 million $ 4.1 million
Feb 3, 5 PM $ 557.74
-0.24%
$ 1.13 million $ 4.11 million
Feb 3, 4 PM $ 559.08
+0.47%
$ 1.13 million $ 4.05 million
Feb 3, 3 PM $ 556.44
+0.06%
$ 1.13 million $ 4.1 million
Feb 3, 2 PM $ 556.13
+0.27%
$ 1.12 million $ 4.23 million
Feb 3, 1 PM $ 554.59
+0.09%
$ 1.12 million $ 4.07 million
Feb 3, 12 PM $ 554.05
-0.21%
$ 1.12 million $ 4.1 million
Feb 3, 11 AM $ 555.24
-0.17%
$ 1.12 million $ 4.27 million
Feb 3, 10 AM $ 556.2
-0.01%
$ 1.13 million $ 4.56 million
Feb 3, 9 AM $ 556.27
-0.10%
$ 1.13 million $ 5.05 million
Feb 3, 8 AM $ 556.83
-0.20%
$ 1.13 million $ 5.38 million
Feb 3, 7 AM $ 557.91
+0.03%
$ 1.13 million $ 5.48 million
Feb 3, 6 AM $ 557.71
+0.26%
$ 1.13 million $ 5.44 million
Feb 3, 5 AM $ 556.28
+0.08%
$ 1.13 million $ 5.37 million
Feb 3, 4 AM $ 555.87
-0.04%
$ 1.12 million $ 5.45 million
Feb 3, 3 AM $ 556.07
+0.13%
$ 1.12 million $ 5.46 million
Feb 3, 2 AM $ 555.35
+0.00%
$ 1.12 million $ 5.47 million