Mastercard (Ondo Tokenized) Historical Data

MAon Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 498.44
-0.07%
$ 1.01 million $ 2.81 million
May 11, 9 AM $ 498.79
-0.02%
$ 1.01 million $ 2.79 million
May 11, 8 AM $ 498.87
+0.08%
$ 1.01 million $ 2.77 million
May 11, 7 AM $ 498.48
+0.34%
$ 1.01 million $ 2.72 million
May 11, 6 AM $ 496.82
+0.14%
$ 1 million $ 1.08 million
May 11, 5 AM $ 496.12
-0.22%
$ 1 million $ 1.08 million
May 11, 4 AM $ 497.22
-0.14%
$ 1.01 million $ 1.08 million
May 11, 3 AM $ 497.91
-0.05%
$ 1.01 million $ 1.07 million
May 11, 2 AM $ 498.17
+0.02%
$ 1.01 million $ 1.06 million
May 11, 1 AM $ 498.07
+0.13%
$ 1.01 million $ 1.06 million
May 11, 12 AM $ 497.44
-0.06%
$ 1.01 million $ 1.05 million
May 10, 11 PM $ 497.7
+0.00%
$ 1.01 million $ 1.06 million
May 10, 10 PM $ 497.7
-0.03%
$ 1.01 million $ 1.06 million
May 10, 9 PM $ 497.83
+0.00%
$ 1.01 million $ 1.06 million
May 10, 8 PM $ 497.82
+0.02%
$ 1.01 million $ 1.06 million
May 10, 7 PM $ 497.72
-0.02%
$ 1.01 million $ 1.06 million
May 10, 6 PM $ 497.84
+0.03%
$ 1.01 million $ 1.07 million
May 10, 5 PM $ 497.72
+0.01%
$ 1.01 million $ 1.07 million
May 10, 4 PM $ 497.71
-0.02%
$ 1.01 million $ 1.07 million
May 10, 3 PM $ 497.81
+0.00%
$ 1.01 million $ 1.08 million
May 10, 2 PM $ 497.83
+0.03%
$ 1.01 million $ 1.08 million
May 10, 1 PM $ 497.69
-0.02%
$ 1.01 million $ 1.08 million
May 10, 12 PM $ 497.78
+0.01%
$ 1.01 million $ 1.08 million
May 10, 11 AM $ 497.74
+0.00%
$ 1.01 million $ 1.07 million
May 10, 10 AM $ 497.74
+0.01%
$ 1.01 million $ 1.07 million
May 10, 9 AM $ 497.68
-0.02%
$ 1.01 million $ 1.07 million
May 10, 8 AM $ 497.75
-0.02%
$ 1.01 million $ 1.07 million
May 10, 7 AM $ 497.86
+0.00%
$ 1.01 million $ 1.07 million
May 10, 6 AM $ 497.84
+0.03%
$ 1.01 million $ 1.07 million
May 10, 5 AM $ 497.69
+0.00%
$ 1.01 million $ 1.07 million
May 10, 4 AM $ 497.69
-0.03%
$ 1.01 million $ 1.07 million
May 10, 3 AM $ 497.83
+0.00%
$ 1.01 million $ 1.07 million
May 10, 2 AM $ 497.81
-0.02%
$ 1.01 million $ 1.07 million
May 10, 1 AM $ 497.92
+0.14%
$ 1.01 million $ 1.07 million
May 10, 12 AM $ 497.24
-0.15%
$ 1.01 million $ 1.07 million
May 9, 11 PM $ 497.97
+0.00%
$ 1.01 million $ 1.06 million
May 9, 10 PM $ 497.96
+0.01%
$ 1.01 million $ 1.07 million
May 9, 9 PM $ 497.94
+0.02%
$ 1.01 million $ 1.07 million
May 9, 8 PM $ 497.84
-0.02%
$ 1.01 million $ 1.08 million
May 9, 7 PM $ 497.94
+0.00%
$ 1.01 million $ 1.11 million
May 9, 6 PM $ 497.94
+0.03%
$ 1.01 million $ 1.12 million
May 9, 5 PM $ 497.78
+0.00%
$ 1.01 million $ 1.12 million
May 9, 4 PM $ 497.76
+0.03%
$ 1.01 million $ 1.13 million
May 9, 3 PM $ 497.63
-0.02%
$ 1.01 million $ 1.16 million
May 9, 2 PM $ 497.73
-0.04%
$ 1.01 million $ 1.18 million
May 9, 1 PM $ 497.93
+0.02%
$ 1.01 million $ 1.21 million
May 9, 12 PM $ 497.84
+0.02%
$ 1.01 million $ 1.25 million
May 9, 11 AM $ 497.8
-0.05%
$ 1.01 million $ 1.25 million
May 9, 10 AM $ 498.06
+0.01%
$ 1.01 million $ 1.27 million
May 9, 9 AM $ 498.02
-0.03%
$ 1.01 million $ 1.27 million