Coinranking
Mastercard (Ondo Tokenized) Historical Data
MAon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 2 PM | $531.26 | +0.81% | ||
| Jul 6, 1 PM | $527 | -2.18% | ||
| Jul 6, 12 PM | $538.74 | -0.21% | ||
| Jul 6, 11 AM | $539.95 | -0.11% | ||
| Jul 6, 10 AM | $540.55 | -0.11% | ||
| Jul 6, 9 AM | $541.13 | -0.09% | ||
| Jul 6, 8 AM | $541.59 | +0.45% | ||
| Jul 6, 7 AM | $539.17 | -0.06% | ||
| Jul 6, 6 AM | $539.5 | +0.02% | ||
| Jul 6, 5 AM | $539.39 | -0.06% | ||
| Jul 6, 4 AM | $539.75 | +0.27% | ||
| Jul 6, 3 AM | $538.3 | -0.02% | ||
| Jul 6, 2 AM | $538.42 | +0.18% | ||
| Jul 6, 1 AM | $537.44 | -0.12% | ||
| Jul 6, 12 AM | $538.11 | -0.35% | ||
| Jul 5, 11 PM | $540.02 | +0.08% | ||
| Jul 5, 10 PM | $539.58 | +0.00% | ||
| Jul 5, 9 PM | $539.58 | +0.00% | ||
| Jul 5, 8 PM | $539.57 | -0.11% | ||
| Jul 5, 7 PM | $539.68 | -0.02% | ||
| Jul 5, 6 PM | $539.99 | +0.07% | ||
| Jul 5, 5 PM | $539.61 | -0.11% | ||
| Jul 5, 4 PM | $540.21 | +0.07% | ||
| Jul 5, 3 PM | $539.83 | +0.04% | ||
| Jul 5, 2 PM | $539.61 | -0.09% | ||
| Jul 5, 1 PM | $540.09 | +0.06% | ||
| Jul 5, 12 PM | $539.75 | +0.01% | ||
| Jul 5, 11 AM | $539.68 | -0.09% | ||
| Jul 5, 10 AM | $540.15 | +0.00% | ||
| Jul 5, 9 AM | $540.12 | +0.07% | ||
| Jul 5, 8 AM | $539.72 | -0.02% | ||
| Jul 5, 7 AM | $539.82 | +0.02% | ||
| Jul 5, 6 AM | $539.74 | -0.07% | ||
| Jul 5, 5 AM | $540.12 | +0.00% | ||
| Jul 5, 4 AM | $540.14 | +0.04% | ||
| Jul 5, 3 AM | $539.94 | +0.01% | ||
| Jul 5, 2 AM | $539.89 | -0.07% | ||
| Jul 5, 1 AM | $540.26 | +0.01% | ||
| Jul 5, 12 AM | $540.22 | +0.09% | ||
| Jul 4, 11 PM | $539.71 | +0.01% | ||
| Jul 4, 10 PM | $539.69 | -0.10% | ||
| Jul 4, 9 PM | $540.22 | +0.09% | ||
| Jul 4, 8 PM | $539.74 | +0.00% | ||
| Jul 4, 7 PM | $539.76 | -0.10% | ||
| Jul 4, 6 PM | $540.27 | +0.09% | ||
| Jul 4, 5 PM | $539.78 | -0.05% | ||
| Jul 4, 4 PM | $540.03 | -0.03% | ||
| Jul 4, 3 PM | $540.18 | -0.01% | ||
| Jul 4, 2 PM | $540.21 | +0.08% | ||
| Jul 4, 1 PM | $539.76 | +0.00% | ||