Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $602.3
+0.14%
$1.27 million $600,522
Aug 24, 11 PM $601.48
+0.06%
$1.27 million $591,238
Aug 24, 10 PM $601.33
+0.03%
$1.27 million $576,544
Aug 24, 9 PM $601.13
-0.16%
$1.27 million $566,993
Aug 24, 8 PM $602.07
-0.05%
$1.27 million $561,815
Aug 24, 7 PM $602.34
+0.39%
$1.27 million $557,911
Aug 24, 6 PM $600.02
+0.21%
$1.26 million $543,311
Aug 24, 5 PM $598.75
+0.07%
$1.26 million $543,706
Aug 24, 4 PM $598.34
-0.02%
$1.26 million $523,795
Aug 24, 3 PM $598.34
-0.18%
$1.26 million $520,392
Aug 24, 2 PM $599.41
-0.08%
$1.26 million $512,376
Aug 24, 1 PM $599.87
+2.42%
$1.26 million $512,339
Aug 24, 12 PM $585.55
+0.14%
$1.23 million $496,681
Aug 24, 11 AM $584.73
-0.27%
$1.23 million $487,371
Aug 24, 10 AM $586.32
+0.30%
$1.23 million $473,202
Aug 24, 9 AM $584.57
+0.04%
$1.23 million $471,717
Aug 24, 8 AM $584.36
+0.15%
$1.23 million $463,769
Aug 24, 7 AM $583.49
-0.18%
$1.23 million $446,077
Aug 24, 6 AM $584.52
-0.02%
$1.23 million $449,060
Aug 24, 5 AM $584.63
-0.08%
$1.23 million $447,812
Aug 24, 4 AM $585.12
+0.24%
$1.23 million $452,869
Aug 24, 3 AM $583.74
+0.03%
$1.23 million $453,994
Aug 24, 2 AM $583.57
-0.05%
$1.23 million $451,518
Aug 24, 1 AM $583.88
+0.11%
$1.23 million $449,553
Aug 24, 12 AM $583.25
-0.11%
$1.23 million $448,632
Aug 23, 11 PM $583.91
-0.11%
$1.23 million $447,536
Aug 23, 10 PM $584.55
+0.22%
$1.23 million $448,980
Aug 23, 9 PM $583.29
-0.01%
$1.23 million $449,005
Aug 23, 8 PM $583.34
-0.20%
$1.23 million $446,094
Aug 23, 7 PM $584.51
+0.25%
$1.23 million $447,372
Aug 23, 6 PM $583.05
+0.01%
$1.23 million $444,704
Aug 23, 5 PM $583
-0.25%
$1.23 million $436,669
Aug 23, 4 PM $584.47
+0.19%
$1.23 million $450,589
Aug 23, 3 PM $584.09
+0.17%
$1.23 million $446,887
Aug 23, 2 PM $583.6
-0.07%
$1.23 million $443,415
Aug 23, 1 PM $584.01
+0.26%
$1.23 million $438,716
Aug 23, 12 PM $582.54
+0.09%
$1.23 million $436,268
Aug 23, 11 AM $582.03
-0.20%
$1.23 million $428,976
Aug 23, 10 AM $583.21
-0.07%
$1.23 million $435,513
Aug 23, 9 AM $583.6
-0.01%
$1.23 million $434,803
Aug 23, 8 AM $583.65
+0.21%
$1.23 million $430,363
Aug 23, 7 AM $582.43
+0.05%
$1.23 million $428,001
Aug 23, 6 AM $582.12
-0.28%
$1.23 million $422,794
Aug 23, 5 AM $583.72
+0.00%
$1.23 million $416,496
Aug 23, 4 AM $583.71
+0.03%
$1.23 million $410,996
Aug 23, 3 AM $583.53
+0.23%
$1.23 million $418,686
Aug 23, 2 AM $582.19
-0.25%
$1.23 million $421,557
Aug 23, 1 AM $583.67
+0.00%
$1.23 million $427,943
Aug 23, 12 AM $583.64
+0.01%
$1.23 million $430,972
Aug 22, 11 PM $583.6
+0.02%
$1.23 million $432,982