Mastercard (Ondo Tokenized) Historical Data

MAon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 501.65
-0.02%
$ 1.01 million $ 1.07 million
Mar 22, 5 AM $ 501.77
+0.00%
$ 1.01 million $ 1.08 million
Mar 22, 4 AM $ 501.78
+0.03%
$ 1.01 million $ 1.08 million
Mar 22, 3 AM $ 501.62
+0.20%
$ 1.01 million $ 1.07 million
Mar 22, 2 AM $ 500.63
-0.23%
$ 1.01 million $ 1.07 million
Mar 22, 1 AM $ 501.79
+0.00%
$ 1.02 million $ 1.08 million
Mar 22, 12 AM $ 501.77
+0.03%
$ 1.01 million $ 1.08 million
Mar 21, 11 PM $ 501.6
-0.05%
$ 1.01 million $ 1.09 million
Mar 21, 10 PM $ 501.86
+0.06%
$ 1.02 million $ 1.11 million
Mar 21, 9 PM $ 501.58
+0.00%
$ 1.01 million $ 1.13 million
Mar 21, 8 PM $ 501.59
-0.02%
$ 1.01 million $ 1.19 million
Mar 21, 7 PM $ 501.72
+0.02%
$ 1.01 million $ 1.23 million
Mar 21, 6 PM $ 501.62
+0.01%
$ 1.01 million $ 1.26 million
Mar 21, 5 PM $ 501.58
-0.02%
$ 1.01 million $ 1.28 million
Mar 21, 4 PM $ 501.7
+0.03%
$ 1.01 million $ 1.32 million
Mar 21, 3 PM $ 501.56
+0.02%
$ 1.01 million $ 1.38 million
Mar 21, 2 PM $ 501.44
-0.02%
$ 1.01 million $ 1.41 million
Mar 21, 1 PM $ 501.51
-0.02%
$ 1.01 million $ 1.45 million
Mar 21, 12 PM $ 501.61
+0.06%
$ 1.01 million $ 1.48 million
Mar 21, 11 AM $ 501.31
+0.00%
$ 1.01 million $ 1.59 million
Mar 21, 10 AM $ 501.33
+0.02%
$ 1.01 million $ 1.61 million
Mar 21, 9 AM $ 501.23
-0.02%
$ 1.01 million $ 1.63 million
Mar 21, 8 AM $ 501.21
-0.04%
$ 1.01 million $ 1.64 million
Mar 21, 7 AM $ 501.27
-0.03%
$ 1.01 million $ 1.67 million
Mar 21, 6 AM $ 501.44
+0.04%
$ 1.01 million $ 1.67 million
Mar 21, 5 AM $ 501.23
+0.00%
$ 1.01 million $ 1.67 million
Mar 21, 4 AM $ 501.2
-0.09%
$ 1.01 million $ 1.68 million
Mar 21, 3 AM $ 501.64
-0.07%
$ 1.01 million $ 1.7 million
Mar 21, 2 AM $ 502.01
+0.07%
$ 1.02 million $ 1.7 million
Mar 21, 1 AM $ 501.96
+0.01%
$ 1.02 million $ 1.71 million
Mar 21, 12 AM $ 501.93
+0.10%
$ 1.02 million $ 1.71 million
Mar 20, 11 PM $ 501.49
+0.17%
$ 1.01 million $ 1.7 million
Mar 20, 10 PM $ 500.65
+0.01%
$ 1.01 million $ 1.73 million
Mar 20, 9 PM $ 500.59
+0.29%
$ 1.01 million $ 1.7 million
Mar 20, 8 PM $ 499.14
+0.21%
$ 1.01 million $ 1.67 million
Mar 20, 7 PM $ 498.1
+0.15%
$ 1.01 million $ 1.64 million
Mar 20, 6 PM $ 497.36
-0.37%
$ 1.01 million $ 1.7 million
Mar 20, 5 PM $ 499.19
+0.10%
$ 1.01 million $ 1.7 million
Mar 20, 4 PM $ 498.7
+0.48%
$ 1.01 million $ 1.67 million
Mar 20, 3 PM $ 496.31
+0.57%
$ 1 million $ 1.62 million
Mar 20, 2 PM $ 493.48
+0.00%
$ 998,210 $ 1.68 million
Mar 20, 1 PM $ 493.48
+0.44%
$ 998,212 $ 1.68 million
Mar 20, 12 PM $ 491.34
-0.08%
$ 993,884 $ 1.69 million
Mar 20, 11 AM $ 491.75
-0.31%
$ 994,720 $ 1.6 million
Mar 20, 10 AM $ 493.29
-0.13%
$ 997,835 $ 1.65 million
Mar 20, 9 AM $ 493.93
+0.18%
$ 999,118 $ 1.67 million
Mar 20, 8 AM $ 493.04
-0.19%
$ 997,315 $ 1.66 million
Mar 20, 7 AM $ 493.96
+0.07%
$ 999,181 $ 1.68 million
Mar 20, 6 AM $ 493.61
-0.42%
$ 998,473 $ 1.67 million
Mar 20, 5 AM $ 495.68
+0.10%
$ 1 million $ 1.72 million