Mastercard (Ondo Tokenized) Historical Data

MAon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 555.35
+0.00%
$ 1.12 million $ 5.47 million
Feb 3, 1 AM $ 555.34
-0.44%
$ 1.12 million $ 5.52 million
Feb 3, 12 AM $ 557.83
-0.05%
$ 1.13 million $ 5.64 million
Feb 2, 11 PM $ 558.09
+0.33%
$ 1.13 million $ 5.62 million
Feb 2, 10 PM $ 556.23
+0.18%
$ 1.13 million $ 5.5 million
Feb 2, 9 PM $ 555.21
-0.40%
$ 1.12 million $ 5.42 million
Feb 2, 8 PM $ 557.45
+0.22%
$ 1.13 million $ 4.85 million
Feb 2, 7 PM $ 556.22
+0.77%
$ 1.13 million $ 4.69 million
Feb 2, 6 PM $ 551.94
+0.15%
$ 1.12 million $ 4.51 million
Feb 2, 5 PM $ 551.11
+0.04%
$ 1.12 million $ 4.43 million
Feb 2, 4 PM $ 550.91
+0.27%
$ 1.11 million $ 4.39 million
Feb 2, 3 PM $ 549.44
+0.44%
$ 1.11 million $ 4.24 million
Feb 2, 2 PM $ 545.24
+1.12%
$ 1.1 million $ 3.57 million
Feb 2, 1 PM $ 539.21
+0.03%
$ 1.09 million $ 3.35 million
Feb 2, 12 PM $ 539.06
+0.28%
$ 1.09 million $ 3.28 million
Feb 2, 11 AM $ 537.54
-0.16%
$ 1.09 million $ 3.03 million
Feb 2, 10 AM $ 538.44
-0.06%
$ 1.09 million $ 2.66 million
Feb 2, 9 AM $ 538.79
+0.26%
$ 1.09 million $ 2.15 million
Feb 2, 8 AM $ 537.45
+0.09%
$ 1.09 million $ 1.69 million
Feb 2, 7 AM $ 536.98
-0.05%
$ 1.09 million $ 1.55 million
Feb 2, 6 AM $ 537.23
-0.01%
$ 1.09 million $ 1.5 million
Feb 2, 5 AM $ 537.29
-0.15%
$ 1.09 million $ 1.5 million
Feb 2, 4 AM $ 538.11
-0.20%
$ 1.09 million $ 1.4 million
Feb 2, 3 AM $ 539.18
-0.19%
$ 1.09 million $ 1.4 million
Feb 2, 2 AM $ 540.19
-0.02%
$ 1.09 million $ 1.36 million
Feb 2, 1 AM $ 540.32
+0.45%
$ 1.09 million $ 1.3 million
Feb 2, 12 AM $ 537.92
-0.10%
$ 1.09 million $ 1.12 million
Feb 1, 11 PM $ 538.45
+0.00%
$ 1.09 million $ 1.13 million
Feb 1, 10 PM $ 538.43
+0.00%
$ 1.09 million $ 1.13 million
Feb 1, 9 PM $ 538.44
+0.07%
$ 1.09 million $ 1.13 million
Feb 1, 8 PM $ 538.09
-0.10%
$ 1.09 million $ 1.13 million
Feb 1, 7 PM $ 538.7
+0.04%
$ 1.09 million $ 1.13 million
Feb 1, 6 PM $ 538.49
+0.12%
$ 1.09 million $ 1.13 million
Feb 1, 5 PM $ 537.84
-0.11%
$ 1.09 million $ 1.13 million
Feb 1, 4 PM $ 538.43
+0.21%
$ 1.09 million $ 1.13 million
Feb 1, 3 PM $ 537.31
+0.00%
$ 1.09 million $ 1.13 million
Feb 1, 2 PM $ 537.3
+0.03%
$ 1.09 million $ 1.13 million
Feb 1, 1 PM $ 537.12
+0.01%
$ 1.09 million $ 1.12 million
Feb 1, 12 PM $ 537.07
-0.03%
$ 1.09 million $ 1.12 million
Feb 1, 11 AM $ 537.25
+0.03%
$ 1.09 million $ 1.12 million
Feb 1, 10 AM $ 537.1
-0.01%
$ 1.09 million $ 1.12 million
Feb 1, 9 AM $ 537.16
+0.02%
$ 1.09 million $ 1.12 million
Feb 1, 8 AM $ 537.08
-0.04%
$ 1.09 million $ 1.12 million
Feb 1, 7 AM $ 537.29
+0.03%
$ 1.09 million $ 1.12 million
Feb 1, 6 AM $ 537.12
-0.05%
$ 1.09 million $ 1.12 million
Feb 1, 5 AM $ 537.39
+0.05%
$ 1.09 million $ 1.12 million
Feb 1, 4 AM $ 537.09
-0.03%
$ 1.09 million $ 1.12 million
Feb 1, 3 AM $ 537.26
+0.00%
$ 1.09 million $ 1.11 million
Feb 1, 2 AM $ 537.25
+0.00%
$ 1.09 million $ 1.11 million
Feb 1, 1 AM $ 537.25
-0.06%
$ 1.09 million $ 1.11 million