Mastercard (Ondo Tokenized) Historical Data

MAon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 498.02
-0.03%
$ 1.01 million $ 1.27 million
May 9, 8 AM $ 498.15
+0.01%
$ 1.01 million $ 1.28 million
May 9, 7 AM $ 498.07
+0.01%
$ 1.01 million $ 1.29 million
May 9, 6 AM $ 498.04
+0.00%
$ 1.01 million $ 1.3 million
May 9, 5 AM $ 498.03
+0.03%
$ 1.01 million $ 1.3 million
May 9, 4 AM $ 497.89
+0.02%
$ 1.01 million $ 1.3 million
May 9, 3 AM $ 497.8
+0.00%
$ 1.01 million $ 1.3 million
May 9, 2 AM $ 497.83
-0.06%
$ 1.01 million $ 1.3 million
May 9, 1 AM $ 498.13
-0.06%
$ 1.01 million $ 1.31 million
May 9, 12 AM $ 498.43
+0.02%
$ 1.01 million $ 1.32 million
May 8, 11 PM $ 498.33
-0.17%
$ 1.01 million $ 1.32 million
May 8, 10 PM $ 499.2
+0.11%
$ 1.01 million $ 1.31 million
May 8, 9 PM $ 498.64
+0.16%
$ 1.01 million $ 1.31 million
May 8, 8 PM $ 498.85
+0.29%
$ 1.01 million $ 1.3 million
May 8, 7 PM $ 498.31
-0.01%
$ 1.01 million $ 1.29 million
May 8, 6 PM $ 498.78
-0.05%
$ 1.01 million $ 1.31 million
May 8, 5 PM $ 498.95
+0.05%
$ 1.01 million $ 1.31 million
May 8, 4 PM $ 498.72
+0.60%
$ 1.01 million $ 1.33 million
May 8, 3 PM $ 495.75
+0.09%
$ 1 million $ 1.3 million
May 8, 2 PM $ 495.29
+0.14%
$ 1 million $ 1.3 million
May 8, 1 PM $ 494.57
-1.73%
$ 1 million $ 1.32 million
May 8, 12 PM $ 503.26
+0.03%
$ 1.02 million $ 1.38 million
May 8, 11 AM $ 503.1
-0.10%
$ 1.02 million $ 1.38 million
May 8, 10 AM $ 503.62
-0.02%
$ 1.02 million $ 1.37 million
May 8, 9 AM $ 503.72
+0.00%
$ 1.02 million $ 1.36 million
May 8, 8 AM $ 503.72
+0.16%
$ 1.02 million $ 1.36 million
May 8, 7 AM $ 502.93
-0.08%
$ 1.02 million $ 1.35 million
May 8, 6 AM $ 503.36
+0.03%
$ 1.02 million $ 1.34 million
May 8, 5 AM $ 503.2
-0.03%
$ 1.02 million $ 1.35 million
May 8, 4 AM $ 503.33
-0.08%
$ 1.02 million $ 1.35 million
May 8, 3 AM $ 503.7
+0.31%
$ 1.02 million $ 1.36 million
May 8, 2 AM $ 502.18
-0.07%
$ 1.02 million $ 1.36 million
May 8, 1 AM $ 502.52
+0.08%
$ 1.02 million $ 1.37 million
May 8, 12 AM $ 502.12
+0.00%
$ 1.02 million $ 1.36 million
May 7, 11 PM $ 501.95
-0.17%
$ 1.02 million $ 1.38 million
May 7, 10 PM $ 502.83
-0.04%
$ 1.02 million $ 1.38 million
May 7, 9 PM $ 503.03
-0.05%
$ 1.02 million $ 1.39 million
May 7, 8 PM $ 503.29
+0.19%
$ 1.02 million $ 1.39 million
May 7, 7 PM $ 502.67
-0.33%
$ 1.02 million $ 1.37 million
May 7, 6 PM $ 503.97
+0.61%
$ 1.02 million $ 1.38 million
May 7, 5 PM $ 500.63
-0.09%
$ 1.01 million $ 1.4 million
May 7, 4 PM $ 501.35
+0.12%
$ 1.01 million $ 1.38 million
May 7, 3 PM $ 500.25
-0.03%
$ 1.01 million $ 1.37 million
May 7, 2 PM $ 499.96
-0.21%
$ 1.01 million $ 1.36 million
May 7, 1 PM $ 501.36
+1.40%
$ 1.01 million $ 1.32 million
May 7, 12 PM $ 494.42
-0.06%
$ 1 million $ 1.24 million
May 7, 11 AM $ 494.69
-0.01%
$ 1 million $ 1.25 million
May 7, 10 AM $ 494.71
+0.08%
$ 1 million $ 1.24 million
May 7, 9 AM $ 494.74
-0.04%
$ 1 million $ 1.24 million
May 7, 8 AM $ 494.99
+0.03%
$ 1 million $ 1.25 million