Mastercard (Ondo Tokenized) Historical Data

MAon Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 537.25
-0.06%
$ 1.09 million $ 1.11 million
Feb 1, 12 AM $ 537.58
-0.05%
$ 1.09 million $ 1.11 million
Jan 31, 11 PM $ 537.85
-0.14%
$ 1.09 million $ 1.2 million
Jan 31, 10 PM $ 538.59
-0.03%
$ 1.09 million $ 1.42 million
Jan 31, 9 PM $ 538.76
+0.00%
$ 1.09 million $ 1.57 million
Jan 31, 8 PM $ 538.71
+0.20%
$ 1.09 million $ 2.27 million
Jan 31, 7 PM $ 537.62
-0.10%
$ 1.09 million $ 2.46 million
Jan 31, 6 PM $ 538.16
-0.04%
$ 1.09 million $ 2.68 million
Jan 31, 5 PM $ 538.4
+0.12%
$ 1.09 million $ 2.85 million
Jan 31, 4 PM $ 537.78
-0.18%
$ 1.09 million $ 3.09 million
Jan 31, 3 PM $ 538.73
+0.04%
$ 1.09 million $ 3.52 million
Jan 31, 2 PM $ 538.64
+0.04%
$ 1.09 million $ 3.81 million
Jan 31, 1 PM $ 538.43
-0.13%
$ 1.09 million $ 4.3 million
Jan 31, 12 PM $ 539.11
-0.10%
$ 1.09 million $ 4.46 million
Jan 31, 11 AM $ 539.67
-0.01%
$ 1.09 million $ 4.81 million
Jan 31, 10 AM $ 539.72
+0.12%
$ 1.09 million $ 4.95 million
Jan 31, 9 AM $ 539.07
-0.10%
$ 1.09 million $ 4.97 million
Jan 31, 8 AM $ 539.62
+0.11%
$ 1.09 million $ 5.24 million
Jan 31, 7 AM $ 539
+0.02%
$ 1.09 million $ 5.27 million
Jan 31, 6 AM $ 538.9
-0.07%
$ 1.09 million $ 5.31 million
Jan 31, 5 AM $ 539.26
-0.04%
$ 1.09 million $ 5.32 million
Jan 31, 4 AM $ 539.47
+0.15%
$ 1.09 million $ 5.33 million
Jan 31, 3 AM $ 538.73
-0.13%
$ 1.09 million $ 5.33 million
Jan 31, 2 AM $ 539.38
+0.04%
$ 1.09 million $ 5.43 million
Jan 31, 1 AM $ 539.17
+0.00%
$ 1.09 million $ 5.43 million
Jan 31, 12 AM $ 539.22
-0.15%
$ 1.09 million $ 5.59 million
Jan 30, 11 PM $ 540.01
-0.12%
$ 1.36 million $ 5.54 million
Jan 30, 10 PM $ 540.59
+0.06%
$ 1.36 million $ 5.36 million
Jan 30, 9 PM $ 540.29
+0.08%
$ 1.36 million $ 5.31 million
Jan 30, 8 PM $ 539.69
-0.32%
$ 1.35 million $ 7.11 million
Jan 30, 7 PM $ 541.35
-0.31%
$ 1.36 million $ 7.06 million
Jan 30, 6 PM $ 543.02
+0.44%
$ 1.36 million $ 7.05 million
Jan 30, 5 PM $ 540.62
+0.19%
$ 1.36 million $ 7.18 million
Jan 30, 4 PM $ 539.62
-0.28%
$ 1.35 million $ 7.21 million
Jan 30, 3 PM $ 541.15
+0.15%
$ 1.36 million $ 7.38 million
Jan 30, 2 PM $ 540.21
-0.44%
$ 1.36 million $ 7.73 million
Jan 30, 1 PM $ 542.57
+0.26%
$ 1.36 million $ 8.9 million
Jan 30, 12 PM $ 541.19
+0.51%
$ 1.36 million $ 10.55 million
Jan 30, 11 AM $ 538.46
+0.20%
$ 1.35 million $ 10.29 million
Jan 30, 10 AM $ 537.36
-0.03%
$ 1.35 million $ 10.6 million
Jan 30, 9 AM $ 537.51
-0.39%
$ 1.35 million $ 10.63 million
Jan 30, 8 AM $ 539.62
+0.04%
$ 1.35 million $ 10.41 million
Jan 30, 7 AM $ 539.42
-0.11%
$ 1.35 million $ 10.39 million
Jan 30, 6 AM $ 540.04
+0.01%
$ 1.36 million $ 10.36 million
Jan 30, 5 AM $ 539.98
-0.04%
$ 1.36 million $ 10.36 million
Jan 30, 4 AM $ 540.18
+0.03%
$ 1.36 million $ 10.4 million
Jan 30, 3 AM $ 540.03
+0.08%
$ 1.36 million $ 10.41 million
Jan 30, 2 AM $ 539.62
+0.01%
$ 1.35 million $ 10.39 million
Jan 30, 1 AM $ 539.55
-0.22%
$ 1.35 million $ 10.39 million
Jan 30, 12 AM $ 540.72
-0.03%
$ 1.36 million $ 10.31 million