Mastercard (Ondo Tokenized) Historical Data

MAon Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 494.99
+0.03%
$ 1 million $ 1.25 million
May 7, 7 AM $ 494.83
-0.01%
$ 1 million $ 1.33 million
May 7, 6 AM $ 495.04
+0.09%
$ 1 million $ 1.33 million
May 7, 5 AM $ 494.59
+0.07%
$ 1 million $ 1.34 million
May 7, 4 AM $ 494.26
+0.04%
$ 999,781 $ 1.33 million
May 7, 3 AM $ 494.01
+0.00%
$ 999,280 $ 1.34 million
May 7, 2 AM $ 494.5
-0.07%
$ 1 million $ 1.34 million
May 7, 1 AM $ 494.85
+0.01%
$ 1 million $ 1.35 million
May 7, 12 AM $ 494.82
+0.22%
$ 1 million $ 1.36 million
May 6, 11 PM $ 493.68
+0.01%
$ 998,623 $ 1.34 million
May 6, 10 PM $ 493.66
-0.12%
$ 998,569 $ 1.35 million
May 6, 9 PM $ 493.96
-0.08%
$ 999,183 $ 1.36 million
May 6, 8 PM $ 494.45
+0.23%
$ 1 million $ 1.36 million
May 6, 7 PM $ 493.51
+0.27%
$ 998,264 $ 1.36 million
May 6, 6 PM $ 492.18
-0.27%
$ 995,589 $ 1.35 million
May 6, 5 PM $ 493.07
+0.09%
$ 997,381 $ 1.35 million
May 6, 4 PM $ 492.55
-0.62%
$ 996,336 $ 1.37 million
May 6, 3 PM $ 495.46
-0.69%
$ 1 million $ 1.44 million
May 6, 2 PM $ 498.94
+0.00%
$ 1.01 million $ 1.45 million
May 6, 1 PM $ 499.72
-0.17%
$ 1.01 million $ 1.48 million
May 6, 12 PM $ 500.29
-0.16%
$ 1.01 million $ 1.51 million
May 6, 11 AM $ 501.08
+0.02%
$ 1.01 million $ 1.5 million
May 6, 10 AM $ 500.97
+0.24%
$ 1.01 million $ 1.51 million
May 6, 9 AM $ 499.79
-0.05%
$ 1.01 million $ 1.53 million
May 6, 8 AM $ 500.02
+0.15%
$ 1.01 million $ 1.53 million
May 6, 7 AM $ 499.26
+0.05%
$ 1.01 million $ 1.52 million
May 6, 6 AM $ 499.01
-0.12%
$ 1.01 million $ 1.52 million
May 6, 5 AM $ 499.64
+0.09%
$ 1.01 million $ 1.51 million
May 6, 4 AM $ 499.22
+0.13%
$ 1.01 million $ 1.53 million
May 6, 3 AM $ 498.6
-0.22%
$ 1.01 million $ 1.51 million
May 6, 2 AM $ 499.71
-0.04%
$ 1.01 million $ 1.51 million
May 6, 1 AM $ 499.91
+0.03%
$ 1.01 million $ 1.51 million
May 6, 12 AM $ 499.76
+0.04%
$ 1.01 million $ 1.52 million
May 5, 11 PM $ 499.72
+0.03%
$ 1.01 million $ 1.51 million
May 5, 10 PM $ 499.56
+0.02%
$ 1.01 million $ 1.52 million
May 5, 9 PM $ 499.46
-0.14%
$ 1.01 million $ 1.51 million
May 5, 8 PM $ 500.17
+0.03%
$ 1.01 million $ 1.51 million
May 5, 7 PM $ 500.04
+0.42%
$ 1.01 million $ 1.54 million
May 5, 6 PM $ 497.94
+0.19%
$ 1.01 million $ 1.54 million
May 5, 5 PM $ 496.97
-0.40%
$ 1.01 million $ 1.52 million
May 5, 4 PM $ 498.89
+0.35%
$ 1.01 million $ 1.5 million
May 5, 3 PM $ 497.36
-1.32%
$ 1.01 million $ 1.46 million
May 5, 2 PM $ 503.94
+0.10%
$ 1.02 million $ 1.43 million
May 5, 1 PM $ 503.45
-0.84%
$ 1.02 million $ 1.5 million
May 5, 12 PM $ 507.74
-0.02%
$ 1.03 million $ 1.48 million
May 5, 11 AM $ 507.82
+0.08%
$ 1.03 million $ 1.47 million
May 5, 10 AM $ 507.42
+0.09%
$ 1.03 million $ 1.48 million
May 5, 9 AM $ 506.95
-0.10%
$ 1.03 million $ 1.45 million
May 5, 8 AM $ 507.08
-0.13%
$ 1.03 million $ 1.45 million
May 5, 7 AM $ 507.87
+0.12%
$ 1.03 million $ 1.45 million