Mastercard (Ondo Tokenized) Historical Data

MAon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 495.68
+0.10%
$ 1 million $ 1.72 million
Mar 20, 4 AM $ 495.17
-0.10%
$ 1 million $ 1.71 million
Mar 20, 3 AM $ 495.68
+0.24%
$ 1 million $ 1.7 million
Mar 20, 2 AM $ 494.52
+0.04%
$ 1 million $ 1.72 million
Mar 20, 1 AM $ 494.33
+0.06%
$ 999,931 $ 1.71 million
Mar 20, 12 AM $ 494.05
+0.34%
$ 999,356 $ 1.71 million
Mar 19, 11 PM $ 492.38
+0.05%
$ 995,984 $ 1.71 million
Mar 19, 10 PM $ 492.14
-0.06%
$ 995,506 $ 1.67 million
Mar 19, 9 PM $ 492.44
-0.17%
$ 996,106 $ 1.71 million
Mar 19, 8 PM $ 493.28
+0.23%
$ 997,802 $ 1.73 million
Mar 19, 7 PM $ 492.15
+0.21%
$ 995,516 $ 1.75 million
Mar 19, 6 PM $ 491.11
+0.45%
$ 993,421 $ 1.67 million
Mar 19, 5 PM $ 488.93
-0.20%
$ 989,011 $ 1.68 million
Mar 19, 4 PM $ 489.91
-0.13%
$ 990,994 $ 1.68 million
Mar 19, 3 PM $ 490.57
-0.01%
$ 992,328 $ 1.71 million
Mar 19, 2 PM $ 490.62
-0.67%
$ 992,425 $ 1.68 million
Mar 19, 1 PM $ 493.83
+0.67%
$ 998,914 $ 1.76 million
Mar 19, 12 PM $ 490.53
+0.05%
$ 992,249 $ 1.74 million
Mar 19, 11 AM $ 490.28
-0.22%
$ 991,739 $ 1.72 million
Mar 19, 10 AM $ 491.39
-0.01%
$ 993,978 $ 1.69 million
Mar 19, 9 AM $ 491.42
+0.07%
$ 994,037 $ 1.66 million
Mar 19, 8 AM $ 491.06
-0.13%
$ 993,321 $ 1.67 million
Mar 19, 7 AM $ 491.65
-0.25%
$ 994,516 $ 1.62 million
Mar 19, 6 AM $ 492.89
+0.16%
$ 997,021 $ 1.65 million
Mar 19, 5 AM $ 492.12
-0.03%
$ 995,471 $ 1.62 million
Mar 19, 4 AM $ 492.26
-0.04%
$ 995,746 $ 1.64 million
Mar 19, 3 AM $ 492.45
-0.09%
$ 996,137 $ 1.64 million
Mar 19, 2 AM $ 492.9
+0.35%
$ 997,034 $ 1.63 million
Mar 19, 1 AM $ 491.19
+0.03%
$ 993,584 $ 1.67 million
Mar 19, 12 AM $ 491.07
+0.06%
$ 993,327 $ 1.69 million
Mar 18, 11 PM $ 490.77
+0.10%
$ 992,734 $ 1.7 million
Mar 18, 10 PM $ 490.26
+0.25%
$ 991,703 $ 1.71 million
Mar 18, 9 PM $ 489.02
+0.03%
$ 989,188 $ 1.67 million
Mar 18, 8 PM $ 488.87
-0.04%
$ 988,879 $ 1.65 million
Mar 18, 7 PM $ 489.04
-0.20%
$ 989,240 $ 1.63 million
Mar 18, 6 PM $ 490.04
-0.26%
$ 991,255 $ 1.64 million
Mar 18, 5 PM $ 491.34
-0.49%
$ 993,887 $ 1.65 million
Mar 18, 4 PM $ 493.78
+0.25%
$ 998,818 $ 1.64 million
Mar 18, 3 PM $ 492.65
-0.14%
$ 996,524 $ 1.62 million
Mar 18, 2 PM $ 493.34
-2.04%
$ 997,922 $ 1.6 million
Mar 18, 1 PM $ 503.6
-0.55%
$ 1.02 million $ 1.49 million
Mar 18, 12 PM $ 506.38
-0.72%
$ 1.02 million $ 1.5 million
Mar 18, 11 AM $ 510.04
-0.14%
$ 1.03 million $ 1.48 million
Mar 18, 10 AM $ 510.77
+0.00%
$ 1.03 million $ 1.45 million
Mar 18, 9 AM $ 510.78
-0.58%
$ 1.03 million $ 1.46 million
Mar 18, 8 AM $ 513.83
+0.79%
$ 1.04 million $ 1.47 million
Mar 18, 7 AM $ 509.81
-0.30%
$ 1.03 million $ 1.49 million
Mar 18, 6 AM $ 511.06
+0.46%
$ 1.03 million $ 1.46 million
Mar 18, 5 AM $ 508.69
-0.14%
$ 1.03 million $ 1.46 million
Mar 18, 4 AM $ 509.4
-0.03%
$ 1.03 million $ 1.43 million